We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mithril Ore | MOREEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.249383 | 3.72% | 6.96 | 6.89 | 7.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.02 | 6.65 | 6.72 | 6.71 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:18:12 | 0.00000000 | 2.26 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MOREE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 6.70 | 1.08 | 19.30% | 5.36 | 6.74 | 0.00 |
20 May 2024 | 5.62 | -0.100 | -1.79% | 5.60 | 5.74 | 0.00 |
19 May 2024 | 5.72 | 0.060 | 1.14% | 5.65 | 5.76 | 0.00 |
18 May 2024 | 5.65 | 0.270 | 4.95% | 5.37 | 5.71 | 0.00 |
17 May 2024 | 5.39 | -0.170 | -3.11% | 5.36 | 5.57 | 0.00 |
16 May 2024 | 5.56 | 0.280 | 5.38% | 5.24 | 5.57 | 0.00 |
15 May 2024 | 5.28 | -0.120 | -2.24% | 5.24 | 5.42 | 0.00 |
14 May 2024 | 5.40 | 0.030 | 0.65% | 5.35 | 5.71 | 0.00 |
13 May 2024 | 5.36 | 0.040 | 0.69% | 5.32 | 5.40 | 0.00 |
12 May 2024 | 5.33 | 0.00 | -0.03% | 5.29 | 5.38 | 0.00 |
11 May 2024 | 5.33 | -0.230 | -4.10% | 5.27 | 5.59 | 0.00 |
10 May 2024 | 5.56 | 0.110 | 2.09% | 5.40 | 5.60 | 0.00 |
09 May 2024 | 5.44 | -0.080 | -1.50% | 5.38 | 5.56 | 0.00 |
08 May 2024 | 5.53 | -0.090 | -1.64% | 5.51 | 5.73 | 0.00 |
07 May 2024 | 5.62 | -0.120 | -2.14% | 5.36 | 5.87 | 0.00 |
06 May 2024 | 5.74 | 0.030 | 0.60% | 5.63 | 5.80 | 0.00 |
05 May 2024 | 5.71 | 0.020 | 0.37% | 5.67 | 5.80 | 0.00 |
04 May 2024 | 5.68 | 0.210 | 3.88% | 5.42 | 5.72 | 0.00 |
03 May 2024 | 5.47 | 0.020 | 0.33% | 5.30 | 5.51 | 0.00 |
02 May 2024 | 5.45 | -0.080 | -1.40% | 5.15 | 5.53 | 0.00 |
01 May 2024 | 5.53 | -0.350 | -6.02% | 5.34 | 5.95 | 0.00 |
30 Apr 2024 | 5.89 | -0.090 | -1.53% | 5.36 | 5.92 | 0.00 |
29 Apr 2024 | 5.98 | 0.020 | 0.37% | 5.95 | 6.13 | 0.00 |
28 Apr 2024 | 5.96 | 0.230 | 4.00% | 5.64 | 6.00 | 0.00 |
27 Apr 2024 | 5.73 | -0.050 | -0.91% | 5.68 | 5.80 | 0.00 |
26 Apr 2024 | 5.78 | 0.040 | 0.71% | 5.62 | 5.84 | 0.00 |
25 Apr 2024 | 5.74 | -0.150 | -2.62% | 5.68 | 6.03 | 0.00 |
24 Apr 2024 | 5.89 | 0.030 | 0.56% | 5.78 | 5.97 | 0.00 |
23 Apr 2024 | 5.86 | 0.100 | 1.69% | 5.36 | 5.91 | 0.00 |
22 Apr 2024 | 5.76 | -0.010 | -0.12% | 5.71 | 5.85 | 0.00 |
21 Apr 2024 | 5.77 | 0.150 | 2.71% | 5.53 | 5.81 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions