We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
More Coin | MOREEUR | Crypto | 30,406 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -0.15% | 0.014108 | 0.014108 | 0.027087 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014196 | 0.014103 | 0.014138 | 0.014129 | 0.000328 - 0.026369 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 03:00:02 | 3,405.18 | 0.003267 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.014173 | -0.000442 | -3.02% | 0.013996 | 0.014717 | 0.00 |
10 May 2024 | 0.014615 | 0.000419 | 2.95% | 0.01414 | 0.014684 | 0.00 |
09 May 2024 | 0.014197 | -0.000321 | -2.21% | 0.014166 | 0.014653 | 0.00 |
08 May 2024 | 0.014518 | -0.000154 | -1.05% | 0.01449 | 0.01495 | 0.00 |
07 May 2024 | 0.014672 | -0.0002 | -1.34% | 0.014133 | 0.015368 | 0.00 |
06 May 2024 | 0.014872 | 0.000035 | 0.24% | 0.014627 | 0.014985 | 0.00 |
05 May 2024 | 0.014838 | 0.00021 | 1.43% | 0.014559 | 0.014955 | 0.00 |
04 May 2024 | 0.014628 | 0.000842 | 6.11% | 0.01371 | 0.014723 | 0.00 |
03 May 2024 | 0.013786 | 0.000157 | 1.16% | 0.013303 | 0.013889 | 0.00 |
02 May 2024 | 0.013628 | -0.000644 | -4.51% | 0.013275 | 0.014239 | 0.00 |
01 May 2024 | 0.014272 | -0.000615 | -4.13% | 0.013881 | 0.015082 | 0.00 |
30 Apr 2024 | 0.014887 | 0.000172 | 1.17% | 0.00589 | 0.015368 | 0.00 |
29 Apr 2024 | 0.014715 | -0.000121 | -0.82% | 0.014681 | 0.015033 | 0.00 |
28 Apr 2024 | 0.014837 | -0.000085 | -0.57% | 0.014632 | 0.014926 | 0.00 |
27 Apr 2024 | 0.014921 | -0.000113 | -0.75% | 0.014824 | 0.015123 | 0.00 |
26 Apr 2024 | 0.015035 | 0.00000300 | 0.02% | 0.01469 | 0.015209 | 0.00 |
25 Apr 2024 | 0.015031 | -0.000478 | -3.08% | 0.014864 | 0.015669 | 0.00 |
24 Apr 2024 | 0.015509 | -0.000186 | -1.19% | 0.015427 | 0.015758 | 0.00 |
23 Apr 2024 | 0.015695 | 0.000421 | 2.76% | 0.00589 | 0.015775 | 0.00 |
22 Apr 2024 | 0.015274 | 0.000017 | 0.11% | 0.015101 | 0.015451 | 0.00 |
21 Apr 2024 | 0.015257 | 0.000214 | 1.42% | 0.014835 | 0.01537 | 0.00 |
20 Apr 2024 | 0.015043 | 0.000119 | 0.80% | 0.014133 | 0.015368 | 0.00 |
19 Apr 2024 | 0.014924 | 0.000536 | 3.73% | 0.014249 | 0.015021 | 0.00 |
18 Apr 2024 | 0.014388 | -0.000613 | -4.09% | 0.014041 | 0.015182 | 0.00 |
17 Apr 2024 | 0.015001 | 0.000075 | 0.50% | 0.014531 | 0.015128 | 0.00 |
16 Apr 2024 | 0.014926 | -0.000507 | -3.29% | 0.014749 | 0.01602 | 0.00 |
15 Apr 2024 | 0.015433 | 0.000017 | 0.11% | 0.014741 | 0.015752 | 0.00 |
14 Apr 2024 | 0.015416 | -0.000406 | -2.57% | 0.014654 | 0.01608 | 0.00 |
13 Apr 2024 | 0.015821 | -0.000508 | -3.11% | 0.015486 | 0.016634 | 0.00 |
12 Apr 2024 | 0.016329 | -0.000087 | -0.53% | 0.016227 | 0.016574 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions