![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOON | MOONRUST | Crypto | 15,802,895 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.25% | 0.158 | 0.1526 | 0.158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1584 | 0.1542 | 0.1584 | 0.1584 | 0.031770 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:12:07 | 200.80 | 0.1577 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
434.91 | 2,764.30 | MOONR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.1584 | -0.003 | -1.86% | 0.1438 | 0.1626 | 53,913.00 |
29 Jun 2024 | 0.1614 | -0.0123 | -7.08% | 0.1462 | 0.1996 | 66,184.00 |
28 Jun 2024 | 0.1737 | 0.0092 | 5.59% | 0.1645 | 0.1995 | 47,531.00 |
27 Jun 2024 | 0.1645 | 0.0015 | 0.92% | 0.1492 | 0.1996 | 22,632.00 |
26 Jun 2024 | 0.163 | 0.008 | 5.16% | 0.1499 | 0.177 | 11,044.00 |
25 Jun 2024 | 0.155 | -0.0086 | -5.26% | 0.1497 | 0.1639 | 17,345.00 |
24 Jun 2024 | 0.1636 | 0.0009 | 0.55% | 0.1504 | 0.165 | 33,262.00 |
23 Jun 2024 | 0.1627 | 0.0066 | 4.23% | 0.1529 | 0.1645 | 23,424.00 |
22 Jun 2024 | 0.1561 | -0.0045 | -2.80% | 0.1523 | 0.1629 | 9,055.00 |
21 Jun 2024 | 0.1606 | 0.0012 | 0.75% | 0.1406 | 0.1668 | 22,386.00 |
20 Jun 2024 | 0.1594 | -0.0043 | -2.63% | 0.1582 | 0.1711 | 4,456.00 |
19 Jun 2024 | 0.1637 | -0.0013 | -0.79% | 0.1454 | 0.1662 | 21,423.00 |
18 Jun 2024 | 0.165 | -0.0088 | -5.06% | 0.1555 | 0.1875 | 41,689.00 |
17 Jun 2024 | 0.1738 | 0.0035 | 2.06% | 0.1636 | 0.2888 | 34,586.00 |
16 Jun 2024 | 0.1703 | 0.0008 | 0.47% | 0.1526 | 0.2195 | 68,926.00 |
15 Jun 2024 | 0.1695 | 0.0008 | 0.47% | 0.153 | 0.177 | 37,577.00 |
14 Jun 2024 | 0.1687 | -0.0139 | -7.61% | 0.1596 | 0.1899 | 61,894.00 |
13 Jun 2024 | 0.1826 | 0.0296 | 19.35% | 0.1507 | 0.199 | 44,963.00 |
12 Jun 2024 | 0.153 | -0.0294 | -16.12% | 0.1501 | 0.1975 | 55,867.00 |
11 Jun 2024 | 0.1824 | -0.0247 | -11.93% | 0.181 | 0.2167 | 56,988.00 |
10 Jun 2024 | 0.2071 | 0.0192 | 10.22% | 0.1871 | 0.2299 | 54,161.00 |
09 Jun 2024 | 0.1879 | -0.0001 | -0.05% | 0.175 | 0.1974 | 44,641.00 |
08 Jun 2024 | 0.188 | -0.0368 | -16.37% | 0.1849 | 0.2248 | 48,599.00 |
07 Jun 2024 | 0.2248 | -0.0024 | -1.06% | 0.2188 | 0.2299 | 30,652.00 |
06 Jun 2024 | 0.2272 | 0.0072 | 3.27% | 0.2157 | 0.44686 | 22,332.00 |
05 Jun 2024 | 0.220 | 0.0007 | 0.32% | 0.2127 | 0.2235 | 40,168.00 |
04 Jun 2024 | 0.2193 | 0.0077 | 3.64% | 0.188 | 0.2419 | 66,442.00 |
03 Jun 2024 | 0.2116 | -0.0412 | -16.30% | 0.2029 | 0.2528 | 49,703.00 |
02 Jun 2024 | 0.2528 | 0.0429 | 20.44% | 0.1944 | 0.2553 | 41,349.00 |
01 Jun 2024 | 0.2099 | -0.0004 | -0.19% | 0.1939 | 0.225 | 87,379.00 |
31 May 2024 | 0.2103 | -0.0831 | -28.32% | 0.17529 | 0.2972 | 97,272.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions