We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneyByte | MONUSD | Crypto | 845,402 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00291 | -2.41% | 0.117685 | 0.085159 | 0.117685 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.120761 | 0.112465 | 0.120648 | 0.120595 | 0.032017 - 0.202216 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 21:47:04 | 0.474053 | 0.064944 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.121081 | -0.00595 | -4.68% | 0.117605 | 0.128712 | 0.00 |
30 Apr 2024 | 0.127031 | 0.001662 | 1.33% | 0.123006 | 0.127917 | 175.00 |
29 Apr 2024 | 0.125369 | -0.000918 | -0.73% | 0.124899 | 0.127898 | 0.00 |
28 Apr 2024 | 0.126287 | -0.000667 | -0.53% | 0.124384 | 0.127155 | 0.00 |
27 Apr 2024 | 0.126954 | -0.00137 | -1.07% | 0.126067 | 0.128895 | 0.00 |
26 Apr 2024 | 0.128324 | 0.000566 | 0.44% | 0.124965 | 0.129866 | 0.00 |
25 Apr 2024 | 0.127758 | -0.004345 | -3.29% | 0.126497 | 0.13348 | 0.00 |
24 Apr 2024 | 0.132103 | -0.000972 | -0.73% | 0.131078 | 0.133719 | 0.00 |
23 Apr 2024 | 0.133075 | 0.003746 | 2.90% | 0.125876 | 0.133827 | 175.00 |
22 Apr 2024 | 0.129329 | 0.000152 | 0.12% | 0.127906 | 0.13072 | 0.00 |
21 Apr 2024 | 0.129177 | 0.001719 | 1.35% | 0.125876 | 0.130237 | 0.00 |
20 Apr 2024 | 0.127458 | 0.001065 | 0.84% | 0.118608 | 0.130338 | 0.00 |
19 Apr 2024 | 0.126393 | 0.004358 | 3.57% | 0.121087 | 0.127622 | 0.00 |
18 Apr 2024 | 0.122035 | -0.004769 | -3.76% | 0.119134 | 0.128271 | 0.00 |
17 Apr 2024 | 0.126804 | 0.00056 | 0.44% | 0.122831 | 0.127922 | 0.00 |
16 Apr 2024 | 0.126243 | -0.004682 | -3.58% | 0.036663 | 0.133024 | 175.00 |
15 Apr 2024 | 0.130926 | 0.002599 | 2.03% | 0.123717 | 0.131038 | 0.00 |
14 Apr 2024 | 0.128327 | -0.00526 | -3.94% | 0.122588 | 0.13521 | 0.00 |
13 Apr 2024 | 0.133587 | -0.005853 | -4.20% | 0.131396 | 0.141679 | 0.00 |
12 Apr 2024 | 0.13944 | -0.000968 | -0.69% | 0.138441 | 0.141803 | 0.00 |
11 Apr 2024 | 0.140409 | 0.002745 | 1.99% | 0.134409 | 0.141467 | 0.00 |
10 Apr 2024 | 0.137663 | -0.005039 | -3.53% | 0.135875 | 0.142775 | 0.00 |
09 Apr 2024 | 0.142702 | 0.004527 | 3.28% | 0.036663 | 0.144636 | 175.00 |
08 Apr 2024 | 0.138175 | 0.000953 | 0.69% | 0.137119 | 0.139807 | 0.00 |
07 Apr 2024 | 0.137222 | 0.001918 | 1.42% | 0.134326 | 0.138489 | 0.00 |
06 Apr 2024 | 0.135303 | -0.000923 | -0.68% | 0.131371 | 0.136743 | 0.00 |
05 Apr 2024 | 0.136226 | 0.004606 | 3.50% | 0.129578 | 0.137912 | 0.00 |
04 Apr 2024 | 0.131619 | 0.001333 | 1.02% | 0.128546 | 0.133193 | 0.00 |
03 Apr 2024 | 0.130286 | -0.008762 | -6.30% | 0.128522 | 0.138625 | 0.00 |
02 Apr 2024 | 0.139048 | -0.002778 | -1.96% | 0.036663 | 0.139425 | 175.00 |
01 Apr 2024 | 0.141826 | 0.003195 | 2.31% | 0.138744 | 0.141927 | 0.00 |
30 Mar 2024 | 0.138631 | -0.000467 | -0.34% | 0.1385 | 0.139987 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions