We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monsters Clan Token | MONSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002976 | -2.39% | 0.121346 | 0.118557 | 0.122741 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.124994 | 0.121035 | 0.124322 | 0.124322 | 0.044000 - 0.053571 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:04:40 | 856.94 | 0.070565 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.124201 | 0.008964 | 7.78% | 0.102361 | 0.124413 | 0.00 |
20 May 2024 | 0.115238 | -0.001361 | -1.17% | 0.114775 | 0.117743 | 0.00 |
19 May 2024 | 0.116599 | 0.000103 | 0.09% | 0.115997 | 0.11725 | 0.00 |
18 May 2024 | 0.116496 | 0.002921 | 2.57% | 0.113384 | 0.117387 | 0.00 |
17 May 2024 | 0.113575 | -0.001845 | -1.60% | 0.11241 | 0.116053 | 0.00 |
16 May 2024 | 0.11542 | 0.008289 | 7.74% | 0.106704 | 0.115561 | 0.00 |
15 May 2024 | 0.107131 | -0.002281 | -2.08% | 0.106341 | 0.10976 | 0.00 |
14 May 2024 | 0.109412 | 0.002446 | 2.29% | 0.102361 | 0.110401 | 0.00 |
13 May 2024 | 0.106967 | 0.001196 | 1.13% | 0.105466 | 0.107526 | 0.00 |
12 May 2024 | 0.105771 | -0.000248 | -0.23% | 0.105273 | 0.106898 | 0.00 |
11 May 2024 | 0.106019 | -0.003644 | -3.32% | 0.104819 | 0.110438 | 0.00 |
10 May 2024 | 0.109663 | 0.003243 | 3.05% | 0.10554 | 0.11028 | 0.00 |
09 May 2024 | 0.106419 | -0.002295 | -2.11% | 0.105925 | 0.109635 | 0.00 |
08 May 2024 | 0.108714 | -0.001227 | -1.12% | 0.108345 | 0.112006 | 0.00 |
07 May 2024 | 0.109941 | -0.001429 | -1.28% | 0.102361 | 0.113587 | 0.00 |
06 May 2024 | 0.11137 | 0.000219 | 0.20% | 0.109557 | 0.112352 | 0.00 |
05 May 2024 | 0.111151 | 0.001649 | 1.51% | 0.108901 | 0.112118 | 0.00 |
04 May 2024 | 0.109502 | 0.006575 | 6.39% | 0.102361 | 0.110205 | 0.00 |
03 May 2024 | 0.102927 | 0.001235 | 1.21% | 0.09902 | 0.10372 | 0.00 |
02 May 2024 | 0.101692 | -0.004178 | -3.95% | 0.098336 | 0.10559 | 0.00 |
01 May 2024 | 0.10587 | -0.005202 | -4.68% | 0.102831 | 0.112542 | 0.00 |
30 Apr 2024 | 0.111072 | 0.001453 | 1.33% | 0.107553 | 0.114213 | 0.00 |
29 Apr 2024 | 0.109619 | -0.000802 | -0.73% | 0.109208 | 0.11183 | 0.00 |
28 Apr 2024 | 0.110421 | -0.000584 | -0.53% | 0.108758 | 0.111181 | 0.00 |
27 Apr 2024 | 0.111005 | -0.001198 | -1.07% | 0.110229 | 0.112702 | 0.00 |
26 Apr 2024 | 0.112203 | 0.000495 | 0.44% | 0.109266 | 0.113551 | 0.00 |
25 Apr 2024 | 0.111708 | -0.003799 | -3.29% | 0.110606 | 0.116711 | 0.00 |
24 Apr 2024 | 0.115507 | -0.00085 | -0.73% | 0.114611 | 0.11692 | 0.00 |
23 Apr 2024 | 0.116357 | 0.003275 | 2.90% | 0.112533 | 0.117015 | 0.00 |
22 Apr 2024 | 0.113082 | 0.000133 | 0.12% | 0.111837 | 0.114298 | 0.00 |
21 Apr 2024 | 0.112949 | 0.001503 | 1.35% | 0.110062 | 0.113876 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions