We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monsters Clan Token | MONSGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001065 | 1.28% | 0.084112 | 0.082178 | 0.085079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.084148 | 0.083061 | 0.083061 | 0.083047 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:04:40 | 856.94 | 0.054177 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.083073 | -0.001657 | -1.96% | 0.082575 | 0.085588 | 0.00 |
28 Jun 2024 | 0.08473 | 0.0009 | 1.07% | 0.083436 | 0.085628 | 0.00 |
27 Jun 2024 | 0.083831 | -0.000865 | -1.02% | 0.083653 | 0.087141 | 0.00 |
26 Jun 2024 | 0.084696 | 0.001949 | 2.36% | 0.082598 | 0.08529 | 0.00 |
25 Jun 2024 | 0.082747 | -0.004438 | -5.09% | 0.080306 | 0.087141 | 0.00 |
24 Jun 2024 | 0.087185 | -0.001233 | -1.39% | 0.087106 | 0.088772 | 0.00 |
23 Jun 2024 | 0.088418 | 0.000254 | 0.29% | 0.087966 | 0.088752 | 0.00 |
22 Jun 2024 | 0.088164 | -0.001042 | -1.17% | 0.087283 | 0.089349 | 0.00 |
21 Jun 2024 | 0.089206 | 0.000504 | 0.57% | 0.088694 | 0.091038 | 0.00 |
20 Jun 2024 | 0.088702 | -0.0004 | -0.45% | 0.088517 | 0.089816 | 0.00 |
19 Jun 2024 | 0.089102 | -0.001813 | -1.99% | 0.087767 | 0.090996 | 0.00 |
18 Jun 2024 | 0.090915 | -0.000535 | -0.59% | 0.084516 | 0.096948 | 0.00 |
17 Jun 2024 | 0.09145 | 0.000607 | 0.67% | 0.090555 | 0.09182 | 0.00 |
16 Jun 2024 | 0.090843 | 0.00022 | 0.24% | 0.090339 | 0.091057 | 0.00 |
15 Jun 2024 | 0.090623 | -0.000538 | -0.59% | 0.089307 | 0.09246 | 0.00 |
14 Jun 2024 | 0.091161 | -0.001646 | -1.77% | 0.09048 | 0.092949 | 0.00 |
13 Jun 2024 | 0.092808 | 0.000724 | 0.79% | 0.091424 | 0.094794 | 0.00 |
12 Jun 2024 | 0.092084 | -0.002901 | -3.05% | 0.090532 | 0.095059 | 0.00 |
11 Jun 2024 | 0.094986 | -0.000267 | -0.28% | 0.084516 | 0.096948 | 0.00 |
10 Jun 2024 | 0.095253 | 0.000328 | 0.35% | 0.094749 | 0.095634 | 0.00 |
09 Jun 2024 | 0.094925 | 0.000061 | 0.06% | 0.094732 | 0.095167 | 0.00 |
08 Jun 2024 | 0.094864 | -0.001493 | -1.55% | 0.094128 | 0.09793 | 0.00 |
07 Jun 2024 | 0.096357 | -0.000338 | -0.35% | 0.095639 | 0.097327 | 0.00 |
06 Jun 2024 | 0.096695 | 0.000552 | 0.57% | 0.084516 | 0.097788 | 0.00 |
05 Jun 2024 | 0.096142 | 0.002753 | 2.95% | 0.093355 | 0.096657 | 0.00 |
04 Jun 2024 | 0.093389 | 0.000807 | 0.87% | 0.092268 | 0.095752 | 0.00 |
03 Jun 2024 | 0.092582 | 0.000189 | 0.20% | 0.091931 | 0.093355 | 0.00 |
02 Jun 2024 | 0.092393 | 0.000232 | 0.25% | 0.092047 | 0.092551 | 0.00 |
01 Jun 2024 | 0.092161 | -0.001284 | -1.37% | 0.091117 | 0.094189 | 0.00 |
31 May 2024 | 0.093445 | 0.000864 | 0.93% | 0.091947 | 0.094918 | 0.00 |
30 May 2024 | 0.092581 | -0.00069 | -0.74% | 0.09197 | 0.093931 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions