We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monsters Clan Token | MONSEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001291 | -1.29% | 0.098943 | 0.096668 | 0.10008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101181 | 0.098594 | 0.100063 | 0.100234 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:04:40 | 856.94 | 0.065124 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.100037 | 0.001039 | 1.05% | 0.098561 | 0.101167 | 0.00 |
27 Jun 2024 | 0.098998 | -0.001344 | -1.34% | 0.098848 | 0.107749 | 0.00 |
26 Jun 2024 | 0.100342 | 0.00246 | 2.51% | 0.097738 | 0.101066 | 0.00 |
25 Jun 2024 | 0.097883 | -0.00517 | -5.02% | 0.095439 | 0.103026 | 0.00 |
24 Jun 2024 | 0.103053 | -0.001328 | -1.27% | 0.103016 | 0.105 | 0.00 |
23 Jun 2024 | 0.104381 | 0.000055 | 0.05% | 0.104048 | 0.104974 | 0.00 |
22 Jun 2024 | 0.104326 | -0.001178 | -1.12% | 0.103258 | 0.105617 | 0.00 |
21 Jun 2024 | 0.105504 | 0.000458 | 0.44% | 0.104854 | 0.107749 | 0.00 |
20 Jun 2024 | 0.105047 | -0.000421 | -0.40% | 0.104855 | 0.1065 | 0.00 |
19 Jun 2024 | 0.105468 | -0.002231 | -2.07% | 0.103816 | 0.107776 | 0.00 |
18 Jun 2024 | 0.107699 | -0.000655 | -0.60% | 0.10582 | 0.111331 | 0.00 |
17 Jun 2024 | 0.108355 | 0.000647 | 0.60% | 0.107353 | 0.108769 | 0.00 |
16 Jun 2024 | 0.107708 | 0.000212 | 0.20% | 0.107237 | 0.108039 | 0.00 |
15 Jun 2024 | 0.107496 | -0.000826 | -0.76% | 0.105855 | 0.109862 | 0.00 |
14 Jun 2024 | 0.108322 | -0.001526 | -1.39% | 0.107345 | 0.110017 | 0.00 |
13 Jun 2024 | 0.109848 | 0.000599 | 0.55% | 0.108412 | 0.112292 | 0.00 |
12 Jun 2024 | 0.109249 | -0.003 | -2.67% | 0.107371 | 0.112382 | 0.00 |
11 Jun 2024 | 0.112248 | -0.000269 | -0.24% | 0.109534 | 0.113619 | 0.00 |
10 Jun 2024 | 0.112517 | 0.000685 | 0.61% | 0.111571 | 0.112789 | 0.00 |
09 Jun 2024 | 0.111832 | 0.00000100 | 0.00% | 0.111656 | 0.11224 | 0.00 |
08 Jun 2024 | 0.111831 | -0.001237 | -1.09% | 0.110861 | 0.11507 | 0.00 |
07 Jun 2024 | 0.113067 | -0.000621 | -0.55% | 0.112162 | 0.114389 | 0.00 |
06 Jun 2024 | 0.113688 | 0.000881 | 0.78% | 0.040996 | 0.11484 | 0.00 |
05 Jun 2024 | 0.112807 | 0.003034 | 2.76% | 0.109534 | 0.113375 | 0.00 |
04 Jun 2024 | 0.109773 | 0.001044 | 0.96% | 0.108375 | 0.112402 | 0.00 |
03 Jun 2024 | 0.108729 | 0.000126 | 0.12% | 0.108037 | 0.109659 | 0.00 |
02 Jun 2024 | 0.108603 | 0.000342 | 0.32% | 0.108152 | 0.108839 | 0.00 |
01 Jun 2024 | 0.108261 | -0.001516 | -1.38% | 0.10702 | 0.110409 | 0.00 |
31 May 2024 | 0.109777 | 0.000928 | 0.85% | 0.108019 | 0.111508 | 0.00 |
30 May 2024 | 0.108849 | -0.000774 | -0.71% | 0.10801 | 0.110453 | 0.00 |
29 May 2024 | 0.109623 | -0.001502 | -1.35% | 0.107935 | 0.111184 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions