We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Medamon | MONNNNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000079 | 4.82% | 0.001718 | 0.0018 | 0.0019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001718 | 0.001639 | 0.001639 | 0.001639 | 0.000700 - 0.004130 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:52:09 | 9,236.56 | 0.001718 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
36.31 | 21,236.56 | MONNNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.001957 | 0.000342 | 21.18% | 0.001616 | 0.001957 | 37,319.00 |
08 May 2024 | 0.001615 | -0.000171 | -9.57% | 0.001615 | 0.001786 | 2,592.00 |
07 May 2024 | 0.001786 | 0.000075 | 4.38% | 0.001693 | 0.002199 | 12,158.00 |
06 May 2024 | 0.001711 | -0.000186 | -9.80% | 0.001711 | 0.002199 | 44,979.00 |
05 May 2024 | 0.001897 | -0.000302 | -13.73% | 0.001549 | 0.002199 | 29,270.00 |
04 May 2024 | 0.002199 | 0.00037 | 20.23% | 0.002199 | 0.002199 | 0.00 |
03 May 2024 | 0.001829 | 0.00003 | 1.67% | 0.001654 | 0.002199 | 39,790.00 |
02 May 2024 | 0.001799 | 0.000194 | 12.09% | 0.00161 | 0.002199 | 17,005.00 |
01 May 2024 | 0.001605 | -0.000296 | -15.57% | 0.001605 | 0.002199 | 76,960.00 |
30 Apr 2024 | 0.001901 | -0.000298 | -13.55% | 0.001803 | 0.0022 | 58,299.00 |
29 Apr 2024 | 0.002199 | 0.000199 | 9.95% | 0.001814 | 0.002199 | 22,800.00 |
28 Apr 2024 | 0.002 | 0.000193 | 10.68% | 0.001691 | 0.002 | 32,410.00 |
27 Apr 2024 | 0.001807 | -0.000041 | -2.22% | 0.001807 | 0.00185 | 28,706.00 |
26 Apr 2024 | 0.001848 | 0.000034 | 1.87% | 0.00181 | 0.001948 | 29,207.00 |
25 Apr 2024 | 0.001814 | 0.00 | 0.00% | 0.001812 | 0.001836 | 3,567.00 |
24 Apr 2024 | 0.001814 | -0.000294 | -13.95% | 0.001812 | 0.002108 | 20,644.00 |
23 Apr 2024 | 0.002108 | 0.000178 | 9.22% | 0.001818 | 0.002108 | 39,308.00 |
22 Apr 2024 | 0.00193 | 0.000202 | 11.69% | 0.001722 | 0.002153 | 112,415.00 |
21 Apr 2024 | 0.001728 | 0.00000600 | 0.35% | 0.001722 | 0.001728 | 0.00 |
20 Apr 2024 | 0.001722 | 0.00000500 | 0.29% | 0.00153 | 0.001722 | 24,277.00 |
19 Apr 2024 | 0.001717 | 0.000069 | 4.19% | 0.001618 | 0.001743 | 10,163.00 |
18 Apr 2024 | 0.001648 | 0.00003 | 1.85% | 0.001617 | 0.001788 | 28,557.00 |
17 Apr 2024 | 0.001618 | -0.000084 | -4.94% | 0.001618 | 0.001814 | 89,288.00 |
16 Apr 2024 | 0.001702 | -0.000041 | -2.35% | 0.001615 | 0.001702 | 41,557.00 |
15 Apr 2024 | 0.001743 | 0.000141 | 8.80% | 0.001501 | 0.001953 | 43,860.00 |
14 Apr 2024 | 0.001602 | -0.000201 | -11.15% | 0.001602 | 0.001953 | 28,988.00 |
13 Apr 2024 | 0.001803 | -0.0002 | -9.99% | 0.001803 | 0.002081 | 36,602.00 |
12 Apr 2024 | 0.002003 | -0.000197 | -8.95% | 0.001924 | 0.002003 | 18,386.00 |
11 Apr 2024 | 0.0022 | 0.000116 | 5.57% | 0.001923 | 0.002399 | 28,205.00 |
10 Apr 2024 | 0.002084 | -0.000043 | -2.02% | 0.001755 | 0.002128 | 78,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions