![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monk.gg | MONKGGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005452 | -2.82% | 0.188219 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.193868 | 0.186547 | 0.193212 | 0.193671 | 0.063415 - 0.250540 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:31:47 | 0.155000 | 0.072293 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MONKGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jul 2024 | 0.193484 | 0.005314 | 2.82% | 0.186674 | 0.194347 | 0.00 |
06 Jul 2024 | 0.188169 | -0.005723 | -2.95% | 0.178706 | 0.196055 | 0.00 |
05 Jul 2024 | 0.193892 | -0.014013 | -6.74% | 0.192951 | 0.208834 | 0.00 |
04 Jul 2024 | 0.207904 | -0.007679 | -3.56% | 0.205083 | 0.216157 | 0.00 |
03 Jul 2024 | 0.215584 | -0.001345 | -0.62% | 0.214447 | 0.218319 | 0.00 |
02 Jul 2024 | 0.216929 | 0.000161 | 0.07% | 0.213014 | 0.221721 | 7.00 |
01 Jul 2024 | 0.216768 | 0.004006 | 1.88% | 0.211424 | 0.217903 | 0.00 |
30 Jun 2024 | 0.212762 | -0.000182 | -0.09% | 0.212453 | 0.21467 | 0.00 |
29 Jun 2024 | 0.212944 | -0.004318 | -1.99% | 0.212196 | 0.219704 | 0.00 |
28 Jun 2024 | 0.217262 | 0.00482 | 2.27% | 0.212209 | 0.218857 | 0.00 |
27 Jun 2024 | 0.212442 | -0.001719 | -0.80% | 0.209861 | 0.221721 | 7.00 |
26 Jun 2024 | 0.214161 | 0.002579 | 1.22% | 0.210472 | 0.216149 | 0.00 |
25 Jun 2024 | 0.211583 | -0.004167 | -1.93% | 0.204383 | 0.216424 | 0.00 |
24 Jun 2024 | 0.21575 | -0.004728 | -2.14% | 0.215132 | 0.221995 | 0.00 |
23 Jun 2024 | 0.220478 | -0.001468 | -0.66% | 0.219387 | 0.222086 | 0.00 |
22 Jun 2024 | 0.221946 | 0.000283 | 0.13% | 0.217451 | 0.22374 | 0.00 |
21 Jun 2024 | 0.221663 | -0.002473 | -1.10% | 0.219934 | 0.228167 | 0.00 |
20 Jun 2024 | 0.224136 | 0.004646 | 2.12% | 0.218633 | 0.226197 | 0.00 |
19 Jun 2024 | 0.21949 | -0.001607 | -0.73% | 0.213014 | 0.221721 | 0.00 |
18 Jun 2024 | 0.221097 | -0.007308 | -3.20% | 0.219076 | 0.234424 | 7.00 |
17 Jun 2024 | 0.228404 | 0.003458 | 1.54% | 0.223416 | 0.230302 | 0.00 |
16 Jun 2024 | 0.224946 | 0.005389 | 2.45% | 0.219117 | 0.226518 | 0.00 |
15 Jun 2024 | 0.219558 | 0.0005 | 0.23% | 0.212261 | 0.22253 | 0.00 |
14 Jun 2024 | 0.219058 | -0.005585 | -2.49% | 0.216462 | 0.224587 | 0.00 |
13 Jun 2024 | 0.224643 | 0.003864 | 1.75% | 0.218645 | 0.230511 | 0.00 |
12 Jun 2024 | 0.220779 | -0.010571 | -4.57% | 0.216695 | 0.231593 | 0.00 |
11 Jun 2024 | 0.231349 | -0.002384 | -1.02% | 0.229892 | 0.234424 | 7.00 |
10 Jun 2024 | 0.233733 | 0.001357 | 0.58% | 0.231391 | 0.234585 | 0.00 |
09 Jun 2024 | 0.232376 | 0.000252 | 0.11% | 0.231519 | 0.23395 | 0.00 |
08 Jun 2024 | 0.232125 | -0.008484 | -3.53% | 0.229796 | 0.242231 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions