We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneyByte | MONGBP | Crypto | 879,530 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00251 | -2.52% | 0.097153 | 0.070302 | 0.097153 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099923 | 0.096521 | 0.099665 | 0.099663 | 0.025199 - 0.158594 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 08:43:25 | 0.474053 | 0.039829 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.099628 | 0.001939 | 1.98% | 0.094419 | 0.102522 | 175.00 |
13 May 2024 | 0.097689 | 0.001009 | 1.04% | 0.096418 | 0.098217 | 0.00 |
12 May 2024 | 0.096681 | -0.000227 | -0.23% | 0.096172 | 0.097598 | 0.00 |
11 May 2024 | 0.096908 | -0.003291 | -3.28% | 0.095763 | 0.100632 | 0.00 |
10 May 2024 | 0.100199 | 0.002858 | 2.94% | 0.096848 | 0.100603 | 0.00 |
09 May 2024 | 0.097341 | -0.00217 | -2.18% | 0.096958 | 0.100292 | 0.00 |
08 May 2024 | 0.099511 | -0.000581 | -0.58% | 0.099195 | 0.102184 | 0.00 |
07 May 2024 | 0.100092 | -0.00154 | -1.52% | 0.094419 | 0.108366 | 175.00 |
06 May 2024 | 0.101632 | 0.000363 | 0.36% | 0.099927 | 0.102409 | 0.00 |
05 May 2024 | 0.101268 | 0.001348 | 1.35% | 0.09937 | 0.102083 | 0.00 |
04 May 2024 | 0.09992 | 0.006032 | 6.42% | 0.093371 | 0.100539 | 0.00 |
03 May 2024 | 0.093888 | 0.00114 | 1.23% | 0.090604 | 0.094755 | 0.00 |
02 May 2024 | 0.092748 | -0.003818 | -3.95% | 0.090186 | 0.096807 | 0.00 |
01 May 2024 | 0.096566 | -0.00457 | -4.52% | 0.094419 | 0.102522 | 0.00 |
30 Apr 2024 | 0.101136 | 0.000947 | 0.94% | 0.098391 | 0.108366 | 175.00 |
29 Apr 2024 | 0.100189 | -0.000087 | -0.09% | 0.09982 | 0.101643 | 0.00 |
28 Apr 2024 | 0.100276 | -0.001315 | -1.29% | 0.099607 | 0.101782 | 0.00 |
27 Apr 2024 | 0.101592 | -0.000982 | -0.96% | 0.100973 | 0.103077 | 0.00 |
26 Apr 2024 | 0.102574 | -0.000075 | -0.07% | 0.100279 | 0.103759 | 0.00 |
25 Apr 2024 | 0.102649 | -0.003465 | -3.27% | 0.101676 | 0.107134 | 0.00 |
24 Apr 2024 | 0.106113 | -0.001689 | -1.57% | 0.105604 | 0.108207 | 0.00 |
23 Apr 2024 | 0.107802 | 0.003306 | 3.16% | 0.1038 | 0.109176 | 175.00 |
22 Apr 2024 | 0.104496 | -0.000023 | -0.02% | 0.103592 | 0.105821 | 0.00 |
21 Apr 2024 | 0.104519 | 0.001419 | 1.38% | 0.10186 | 0.105374 | 0.00 |
20 Apr 2024 | 0.1031 | 0.001429 | 1.41% | 0.09622 | 0.104682 | 0.00 |
19 Apr 2024 | 0.10167 | 0.003605 | 3.68% | 0.097068 | 0.102439 | 0.00 |
18 Apr 2024 | 0.098066 | -0.00397 | -3.89% | 0.095728 | 0.103216 | 0.00 |
17 Apr 2024 | 0.102035 | 0.000648 | 0.64% | 0.098939 | 0.102873 | 0.00 |
16 Apr 2024 | 0.101387 | -0.003889 | -3.69% | 0.100133 | 0.106604 | 175.00 |
15 Apr 2024 | 0.105276 | 0.000326 | 0.31% | 0.100843 | 0.10568 | 0.00 |
14 Apr 2024 | 0.10495 | -0.002876 | -2.67% | 0.099836 | 0.109121 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions