We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monacoin | MONAUSD | Crypto | 948,883,874 | Lyra2REv2 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.068304 | 0.60% | 11.46 | 11.45 | 12.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.49 | 11.38 | 11.39 | 11.39 | 0.251552 - 5.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 15:26:47 | 740.19 | 0.312214 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 11.38 | -0.250 | -2.11% | 11.33 | 11.73 | 0.00 |
08 May 2024 | 11.63 | -0.130 | -1.12% | 11.59 | 11.98 | 0.00 |
07 May 2024 | 11.76 | -0.150 | -1.28% | 0.878596 | 12.15 | 0.00 |
06 May 2024 | 11.91 | 0.020 | 0.20% | 11.72 | 12.02 | 0.00 |
05 May 2024 | 11.89 | 0.180 | 1.51% | 11.65 | 11.99 | 0.00 |
04 May 2024 | 11.71 | 0.700 | 6.39% | 10.95 | 11.79 | 0.00 |
03 May 2024 | 11.01 | 0.130 | 1.21% | 10.59 | 11.09 | 0.00 |
02 May 2024 | 10.88 | -0.450 | -3.95% | 10.52 | 11.29 | 0.00 |
01 May 2024 | 11.32 | -0.560 | -4.68% | 11.00 | 12.04 | 0.00 |
30 Apr 2024 | 11.88 | 0.160 | 1.33% | 0.844679 | 12.22 | 0.00 |
29 Apr 2024 | 11.72 | -0.090 | -0.73% | 11.68 | 11.96 | 0.00 |
28 Apr 2024 | 11.81 | -0.060 | -0.53% | 11.63 | 11.89 | 0.00 |
27 Apr 2024 | 11.87 | -0.130 | -1.07% | 11.79 | 12.05 | 0.00 |
26 Apr 2024 | 12.00 | 0.050 | 0.44% | 11.69 | 12.14 | 0.00 |
25 Apr 2024 | 11.95 | -0.410 | -3.29% | 11.83 | 12.48 | 0.00 |
24 Apr 2024 | 12.35 | -0.090 | -0.73% | 12.26 | 12.51 | 0.00 |
23 Apr 2024 | 12.44 | 0.350 | 2.90% | 12.04 | 12.52 | 0.00 |
22 Apr 2024 | 12.09 | 0.010 | 0.12% | 11.96 | 12.22 | 0.00 |
21 Apr 2024 | 12.08 | 0.160 | 1.35% | 11.77 | 12.18 | 0.00 |
20 Apr 2024 | 11.92 | 0.100 | 0.84% | 11.09 | 12.19 | 0.00 |
19 Apr 2024 | 11.82 | 0.410 | 3.57% | 11.32 | 11.93 | 0.00 |
18 Apr 2024 | 11.41 | -0.450 | -3.76% | 11.14 | 12.00 | 0.00 |
17 Apr 2024 | 11.86 | 0.050 | 0.44% | 11.49 | 11.96 | 0.00 |
16 Apr 2024 | 11.81 | -0.440 | -3.58% | 11.57 | 12.44 | 0.00 |
15 Apr 2024 | 12.24 | 0.240 | 2.03% | 11.57 | 12.25 | 0.00 |
14 Apr 2024 | 12.00 | -0.490 | -3.94% | 11.46 | 12.64 | 0.00 |
13 Apr 2024 | 12.49 | -0.550 | -4.20% | 12.29 | 13.25 | 0.00 |
12 Apr 2024 | 13.04 | -0.090 | -0.69% | 12.95 | 13.26 | 0.00 |
11 Apr 2024 | 13.13 | 0.260 | 1.99% | 12.57 | 13.23 | 0.00 |
10 Apr 2024 | 12.87 | -0.470 | -3.53% | 12.71 | 13.35 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions