We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monacoin | MONAUSD | Crypto | 975,055,929 | Lyra2REv2 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.109272 | -0.92% | 11.75 | 11.75 | 12.56 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.89 | 11.63 | 11.86 | 11.86 | 0.251552 - 5.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:26:47 | 740.19 | 0.312214 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.87 | -0.130 | -1.07% | 11.79 | 12.05 | 0.00 |
| 26 Apr 2024 | 12.00 | 0.050 | 0.44% | 11.69 | 12.14 | 0.00 |
| 25 Apr 2024 | 11.95 | -0.410 | -3.29% | 11.83 | 12.48 | 0.00 |
| 24 Apr 2024 | 12.35 | -0.090 | -0.73% | 12.26 | 12.51 | 0.00 |
| 23 Apr 2024 | 12.44 | 0.350 | 2.90% | 12.04 | 12.52 | 0.00 |
| 22 Apr 2024 | 12.09 | 0.010 | 0.12% | 11.96 | 12.22 | 0.00 |
| 21 Apr 2024 | 12.08 | 0.160 | 1.35% | 11.77 | 12.18 | 0.00 |
| 20 Apr 2024 | 11.92 | 0.100 | 0.84% | 11.09 | 12.19 | 0.00 |
| 19 Apr 2024 | 11.82 | 0.410 | 3.57% | 11.32 | 11.93 | 0.00 |
| 18 Apr 2024 | 11.41 | -0.450 | -3.76% | 11.14 | 12.00 | 0.00 |
| 17 Apr 2024 | 11.86 | 0.050 | 0.44% | 11.49 | 11.96 | 0.00 |
| 16 Apr 2024 | 11.81 | -0.440 | -3.58% | 11.57 | 12.44 | 0.00 |
| 15 Apr 2024 | 12.24 | 0.240 | 2.03% | 11.57 | 12.25 | 0.00 |
| 14 Apr 2024 | 12.00 | -0.490 | -3.94% | 11.46 | 12.64 | 0.00 |
| 13 Apr 2024 | 12.49 | -0.550 | -4.20% | 12.29 | 13.25 | 0.00 |
| 12 Apr 2024 | 13.04 | -0.090 | -0.69% | 12.95 | 13.26 | 0.00 |
| 11 Apr 2024 | 13.13 | 0.260 | 1.99% | 12.57 | 13.23 | 0.00 |
| 10 Apr 2024 | 12.87 | -0.470 | -3.53% | 12.71 | 13.35 | 0.00 |
| 09 Apr 2024 | 13.35 | 0.420 | 3.28% | 12.82 | 13.53 | 0.00 |
| 08 Apr 2024 | 12.92 | 0.090 | 0.69% | 12.82 | 13.07 | 0.00 |
| 07 Apr 2024 | 12.83 | 0.180 | 1.42% | 12.56 | 12.95 | 0.00 |
| 06 Apr 2024 | 12.65 | -0.090 | -0.68% | 12.29 | 12.79 | 0.00 |
| 05 Apr 2024 | 12.74 | 0.430 | 3.50% | 12.12 | 12.90 | 0.00 |
| 04 Apr 2024 | 12.31 | 0.120 | 1.02% | 12.02 | 12.46 | 0.00 |
| 03 Apr 2024 | 12.18 | -0.820 | -6.30% | 12.02 | 12.96 | 0.00 |
| 02 Apr 2024 | 13.00 | -0.260 | -1.96% | 12.69 | 13.34 | 0.00 |
| 01 Apr 2024 | 13.26 | 0.300 | 2.31% | 12.97 | 13.27 | 0.00 |
| 30 Mar 2024 | 12.96 | -0.040 | -0.34% | 12.95 | 13.09 | 0.00 |
| 29 Mar 2024 | 13.01 | -0.160 | -1.22% | 12.86 | 13.20 | 0.00 |
| 28 Mar 2024 | 13.17 | 0.280 | 2.21% | 12.83 | 13.33 | 0.00 |
| 27 Mar 2024 | 12.88 | -0.140 | -1.10% | 12.73 | 13.34 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
