![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOchi MArket | MOMAUST | Crypto | 106,466 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000307 | 10.94% | 0.003113 | 0.002866 | 0.003113 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003799 | 0.002806 | 0.002806 | 0.002806 | 0.001777 - 0.006090 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:28:21 | 963.70 | 0.003113 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
64.37 | 18,085.80 | MOMA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.002806 | -0.000108 | -3.71% | 0.002806 | 0.002925 | 378,800.00 |
28 Jun 2024 | 0.002914 | 0.000093 | 3.30% | 0.002821 | 0.002952 | 307,764.00 |
27 Jun 2024 | 0.002821 | -0.000128 | -4.34% | 0.002821 | 0.002952 | 215,466.00 |
26 Jun 2024 | 0.002949 | 0.000204 | 7.43% | 0.002745 | 0.002949 | 48,011.00 |
25 Jun 2024 | 0.002745 | -0.000124 | -4.32% | 0.002711 | 0.00289 | 176,745.00 |
24 Jun 2024 | 0.002869 | -0.000084 | -2.84% | 0.002843 | 0.003032 | 313,227.00 |
23 Jun 2024 | 0.002953 | 0.000094 | 3.29% | 0.002559 | 0.004766 | 404,157.00 |
22 Jun 2024 | 0.002859 | 0.00009 | 3.25% | 0.00276 | 0.003919 | 215,276.00 |
21 Jun 2024 | 0.002769 | -0.000402 | -12.68% | 0.002769 | 0.003305 | 29,613.00 |
20 Jun 2024 | 0.003171 | 0.000526 | 19.89% | 0.002645 | 0.003171 | 6,984.00 |
19 Jun 2024 | 0.002645 | -0.000497 | -15.82% | 0.002553 | 0.003155 | 224,312.00 |
18 Jun 2024 | 0.003142 | 0.00016 | 5.37% | 0.002982 | 0.003142 | 210,323.00 |
17 Jun 2024 | 0.002982 | -0.000073 | -2.39% | 0.002824 | 0.003199 | 509,270.00 |
16 Jun 2024 | 0.003055 | -0.000058 | -1.86% | 0.002601 | 0.00315 | 646,727.00 |
15 Jun 2024 | 0.003113 | 0.000038 | 1.24% | 0.003074 | 0.003531 | 76,753.00 |
14 Jun 2024 | 0.003075 | -0.000243 | -7.32% | 0.003075 | 0.003518 | 45,579.00 |
13 Jun 2024 | 0.003318 | 0.000135 | 4.24% | 0.003183 | 0.003318 | 10,865.00 |
12 Jun 2024 | 0.003183 | -0.000228 | -6.68% | 0.003174 | 0.003487 | 308,254.00 |
11 Jun 2024 | 0.003411 | -0.000203 | -5.62% | 0.003348 | 0.003735 | 675,330.00 |
10 Jun 2024 | 0.003614 | -0.000185 | -4.87% | 0.003487 | 0.0045 | 2,161,253.00 |
09 Jun 2024 | 0.003799 | 0.000106 | 2.87% | 0.003385 | 0.005088 | 1,840,160.00 |
08 Jun 2024 | 0.003693 | -0.000119 | -3.12% | 0.003693 | 0.003812 | 3,286,266.00 |
07 Jun 2024 | 0.003812 | 0.000139 | 3.78% | 0.003651 | 0.004199 | 1,976,230.00 |
06 Jun 2024 | 0.003673 | -0.000016 | -0.43% | 0.003103 | 0.004232 | 626,331.00 |
05 Jun 2024 | 0.003689 | 0.000184 | 5.25% | 0.003295 | 0.003689 | 648,321.00 |
04 Jun 2024 | 0.003505 | 0.00000200 | 0.06% | 0.003384 | 0.00358 | 1,524,814.00 |
03 Jun 2024 | 0.003503 | -0.00004 | -1.13% | 0.003475 | 0.003833 | 1,346,081.00 |
02 Jun 2024 | 0.003543 | 0.000189 | 5.64% | 0.003321 | 0.004199 | 1,395,403.00 |
01 Jun 2024 | 0.003354 | 0.00000600 | 0.18% | 0.003301 | 0.003476 | 2,186,395.00 |
31 May 2024 | 0.003348 | 0.000123 | 3.81% | 0.003191 | 0.003699 | 209,132.00 |
30 May 2024 | 0.003225 | 0.000039 | 1.22% | 0.003163 | 0.003267 | 38,817.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions