![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOchi MArket | MOMAUSD | Crypto | 110,015 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.179285 | -98.37% | 0.002969 | 0.002934 | 0.002969 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.188709 | 0.002709 | 0.002837 | 0.182253 | 0.001760 - 0.213574 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:24:17 | 744.66 | 0.002972 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,841.04 | 1,967,902.76 | MOMA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.002954 | 0.000088 | 3.07% | 0.002848 | 0.00297 | 5,813.00 |
30 Jun 2024 | 0.002866 | 0.000031 | 1.09% | 0.002834 | 0.002882 | 15,399.00 |
29 Jun 2024 | 0.002835 | -0.000126 | -4.26% | 0.002827 | 0.002994 | 3,612,699.00 |
28 Jun 2024 | 0.002961 | 0.000099 | 3.46% | 0.002859 | 0.002993 | 3,035,085.00 |
27 Jun 2024 | 0.002862 | 0.000011 | 0.39% | 0.002709 | 0.002903 | 4,096.00 |
26 Jun 2024 | 0.002851 | 0.000034 | 1.21% | 0.002802 | 0.002877 | 6,114.00 |
25 Jun 2024 | 0.002817 | -0.000021 | -0.74% | 0.002709 | 0.002848 | 1,165,152.00 |
24 Jun 2024 | 0.002838 | 0.000078 | 2.83% | 0.00276 | 0.003305 | 689,420.00 |
23 Jun 2024 | 0.00276 | -0.000018 | -0.65% | 0.002503 | 0.00278 | 22,490.00 |
22 Jun 2024 | 0.002779 | -0.000383 | -12.11% | 0.002765 | 0.189944 | 30,689.00 |
21 Jun 2024 | 0.003162 | -0.000035 | -1.09% | 0.003137 | 0.003254 | 0.00 |
20 Jun 2024 | 0.003197 | 0.000101 | 3.26% | 0.00288 | 0.003224 | 18,835.00 |
19 Jun 2024 | 0.003096 | 0.000503 | 19.40% | 0.002501 | 0.00315 | 14,297.00 |
18 Jun 2024 | 0.002593 | -0.000629 | -19.52% | 0.002569 | 0.191883 | 1,936.00 |
17 Jun 2024 | 0.003222 | 0.000084 | 2.68% | 0.002971 | 0.003248 | 764,534.00 |
16 Jun 2024 | 0.003137 | -0.000273 | -8.01% | 0.002825 | 0.00342 | 15,785.00 |
15 Jun 2024 | 0.00341 | -0.183327 | -98.17% | 0.003297 | 0.189697 | 3,076.00 |
14 Jun 2024 | 0.186737 | 0.183213 | 5,198.27% | 0.003396 | 0.18693 | 0.00 |
13 Jun 2024 | 0.003525 | 0.000376 | 11.93% | 0.003119 | 0.003617 | 1,937.00 |
12 Jun 2024 | 0.003149 | -0.000187 | -5.60% | 0.003148 | 0.003764 | 15,991.00 |
11 Jun 2024 | 0.003336 | -0.000553 | -14.22% | 0.003334 | 0.199539 | 6,033.00 |
10 Jun 2024 | 0.003889 | 0.00017 | 4.57% | 0.003499 | 0.003904 | 51,273.00 |
09 Jun 2024 | 0.003719 | 0.00000400 | 0.11% | 0.003706 | 0.004301 | 146,045.00 |
08 Jun 2024 | 0.003715 | -0.000365 | -8.95% | 0.003704 | 0.004108 | 78,992.00 |
07 Jun 2024 | 0.00408 | -0.203905 | -98.04% | 0.003785 | 0.208597 | 17,565.00 |
06 Jun 2024 | 0.207985 | 0.20421 | 5,409.52% | 0.003315 | 0.209067 | 0.00 |
05 Jun 2024 | 0.003775 | 0.000314 | 9.09% | 0.003302 | 0.003869 | 14,580.00 |
04 Jun 2024 | 0.003461 | -0.00013 | -3.62% | 0.003448 | 0.003606 | 28,173.00 |
03 Jun 2024 | 0.003591 | 0.000045 | 1.27% | 0.003545 | 0.00367 | 2,346.00 |
02 Jun 2024 | 0.003546 | 0.000159 | 4.70% | 0.003375 | 0.003886 | 59,640.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions