We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOchi MArket | MOMAETH | Crypto | 7,545,942 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000054 | 0.000054 | 0.000054 | 0.000054 | 0.00000088 - 0.000054 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:34:20 | 1,863.60 | 0.00000089 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MOMA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00 |
22 May 2024 | 0.00000089 | -0.00000016 | -15.24% | 0.00000088 | 0.00000105 | 115,909.00 |
21 May 2024 | 0.00000105 | 0.00000009 | 9.38% | 0.00000098 | 0.00000105 | 1,580.00 |
20 May 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000096 | 353,046.00 |
19 May 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000092 | 0.00000094 | 799,402.00 |
18 May 2024 | 0.00000093 | -0.00000008 | -7.92% | 0.00000093 | 0.00000101 | 524,641.00 |
17 May 2024 | 0.00000101 | -0.00000009 | -8.18% | 0.00000089 | 0.000054 | 323,145.00 |
16 May 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00 |
15 May 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000105 | 0.00000110 | 3,731.00 |
14 May 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000100 | 0.00000111 | 338,355.00 |
13 May 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000103 | 0.00000115 | 137,305.00 |
12 May 2024 | 0.00000115 | -0.000053 | -98.53% | 0.00000097 | 0.000054 | 43,098.00 |
11 May 2024 | 0.000054 | 0.000053 | 4,608.70% | 0.000054 | 0.000054 | 0.00 |
10 May 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000115 | 0.00 |
09 May 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.00000100 | 0.000054 | 49,722.00 |
08 May 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00 |
07 May 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000106 | 0.00000112 | 3,033.00 |
06 May 2024 | 0.00000118 | 0.00000012 | 11.32% | 0.00000106 | 0.00000121 | 84,734.00 |
05 May 2024 | 0.00000106 | -0.00000012 | -10.17% | 0.00000104 | 0.00000119 | 1,924,525.00 |
04 May 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000103 | 0.00000119 | 688,445.00 |
03 May 2024 | 0.00000119 | 0.00000004 | 3.48% | 0.00000102 | 0.00000119 | 214,330.00 |
02 May 2024 | 0.00000115 | 0.00000012 | 11.65% | 0.00000103 | 0.00000115 | 81,360.00 |
01 May 2024 | 0.00000103 | 0.00000009 | 9.57% | 0.00000094 | 0.00000121 | 31,492.00 |
30 Apr 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000114 | 13,011.00 |
29 Apr 2024 | 0.00000094 | -0.00000022 | -18.97% | 0.00000094 | 0.00000116 | 5,441.00 |
28 Apr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000116 | 0.000054 | 3,282.00 |
27 Apr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00 |
26 Apr 2024 | 0.00000117 | 0.00000007 | 6.36% | 0.00000110 | 0.00000117 | 7,326.00 |
25 Apr 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000109 | 0.00000112 | 811,531.00 |
24 Apr 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000116 | 95,356.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions