We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mojito | MOJOOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00277 | -5.93% | 0.04396 | 0.04396 | 0.04412 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04678 | 0.04316 | 0.04668 | 0.04673 | 0.000861 - 0.650000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:55:05 | 227.63 | 0.04396 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,623.85 | 212,394.12 | MOJOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.04673 | -0.00018 | -0.38% | 0.0454 | 0.04832 | 479,968.00 |
12 Jun 2024 | 0.04691 | -0.00781 | -14.27% | 0.04666 | 0.05506 | 657,543.00 |
11 Jun 2024 | 0.05472 | -0.00005 | -0.09% | 0.05438 | 0.06126 | 629,341.00 |
10 Jun 2024 | 0.05477 | -0.00017 | -0.31% | 0.05407 | 0.05795 | 802,444.00 |
09 Jun 2024 | 0.05494 | -0.00033 | -0.60% | 0.05414 | 0.05662 | 496,890.00 |
08 Jun 2024 | 0.05527 | -0.00329 | -5.62% | 0.05198 | 0.05907 | 459,207.00 |
07 Jun 2024 | 0.05856 | -0.00095 | -1.60% | 0.05647 | 0.0603 | 471,467.00 |
06 Jun 2024 | 0.05951 | 0.0012 | 2.06% | 0.001136 | 0.09679 | 7,593,223.00 |
05 Jun 2024 | 0.05831 | -0.00186 | -3.09% | 0.05621 | 0.06067 | 450,595.00 |
04 Jun 2024 | 0.06017 | 0.00469 | 8.45% | 0.05457 | 0.06077 | 781,286.00 |
03 Jun 2024 | 0.05548 | -0.00435 | -7.27% | 0.05035 | 0.06041 | 640,613.00 |
02 Jun 2024 | 0.05983 | -0.00031 | -0.52% | 0.05951 | 0.06168 | 457,131.00 |
01 Jun 2024 | 0.06014 | -0.00032 | -0.53% | 0.05937 | 0.06186 | 419,225.00 |
31 May 2024 | 0.06046 | -0.00486 | -7.44% | 0.0591 | 0.06661 | 496,573.00 |
30 May 2024 | 0.06532 | -0.0035 | -5.09% | 0.06181 | 0.07136 | 514,649.00 |
29 May 2024 | 0.06882 | 0.00068 | 1.00% | 0.06387 | 0.07314 | 416,563.00 |
28 May 2024 | 0.06814 | -0.00263 | -3.72% | 0.06619 | 0.07159 | 7,607,578.00 |
27 May 2024 | 0.07077 | -0.00176 | -2.43% | 0.06574 | 0.082 | 510,606.00 |
26 May 2024 | 0.07253 | 0.00902 | 14.20% | 0.06358 | 0.07567 | 730,739.00 |
25 May 2024 | 0.06351 | -0.00191 | -2.92% | 0.06148 | 0.0665 | 733,592.00 |
24 May 2024 | 0.06542 | -0.00682 | -9.44% | 0.06486 | 0.07348 | 642,711.00 |
23 May 2024 | 0.07224 | -0.0027 | -3.60% | 0.07069 | 0.07635 | 987,510.00 |
22 May 2024 | 0.07494 | -0.00588 | -7.28% | 0.07361 | 0.08322 | 793,193.00 |
21 May 2024 | 0.08082 | -0.0153 | -15.92% | 0.06971 | 0.09679 | 7,887,900.00 |
20 May 2024 | 0.09612 | -0.00163 | -1.67% | 0.09436 | 0.09902 | 359,442.00 |
19 May 2024 | 0.09775 | 0.00797 | 8.88% | 0.08922 | 0.10491 | 542,892.00 |
18 May 2024 | 0.08978 | 0.00274 | 3.15% | 0.08671 | 0.11318 | 509,826.00 |
17 May 2024 | 0.08704 | 0.0028 | 3.32% | 0.08309 | 0.09128 | 366,624.00 |
16 May 2024 | 0.08424 | 0.00332 | 4.10% | 0.078 | 0.08565 | 422,952.00 |
15 May 2024 | 0.08092 | 0.00145 | 1.82% | 0.076 | 0.09376 | 406,209.00 |
14 May 2024 | 0.07947 | -0.00361 | -4.35% | 0.001136 | 0.08497 | 7,382,462.00 |
13 May 2024 | 0.08308 | -0.00471 | -5.37% | 0.08093 | 0.08893 | 351,917.00 |
12 May 2024 | 0.08779 | 0.0077 | 9.61% | 0.07626 | 0.099 | 660,780.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions