We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Molecular Future | MOFUSD | Crypto | 115,442,934 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022664 | 2.00% | 1.15 | 1.23 | 1.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.16 | 1.13 | 1.13 | 1.13 | 0.629256 - 0.867690 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:05:19 | 0.00000000 | 1.91 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.13 | 0.040 | 4.00% | 1.07 | 1.14 | 0.00 |
27 Apr 2024 | 1.09 | -0.010 | -0.91% | 1.08 | 1.10 | 0.00 |
26 Apr 2024 | 1.10 | 0.010 | 0.71% | 1.07 | 1.11 | 0.00 |
25 Apr 2024 | 1.09 | -0.030 | -2.62% | 1.08 | 1.15 | 0.00 |
24 Apr 2024 | 1.12 | 0.010 | 0.56% | 1.10 | 1.14 | 0.00 |
23 Apr 2024 | 1.11 | 0.020 | 1.69% | 0.625286 | 1.12 | 0.00 |
22 Apr 2024 | 1.10 | 0.00 | -0.12% | 1.09 | 1.11 | 0.00 |
21 Apr 2024 | 1.10 | 0.030 | 2.71% | 1.05 | 1.10 | 0.00 |
20 Apr 2024 | 1.07 | 0.00 | 0.05% | 0.998819 | 1.09 | 0.00 |
19 Apr 2024 | 1.07 | 0.030 | 2.83% | 1.03 | 1.08 | 0.00 |
18 Apr 2024 | 1.04 | -0.040 | -3.33% | 1.02 | 1.09 | 0.00 |
17 Apr 2024 | 1.07 | -0.010 | -0.53% | 1.04 | 1.09 | 0.00 |
16 Apr 2024 | 1.08 | -0.020 | -1.88% | 0.625286 | 1.14 | 0.00 |
15 Apr 2024 | 1.10 | 0.050 | 4.39% | 1.01 | 1.10 | 0.00 |
14 Apr 2024 | 1.05 | -0.070 | -6.63% | 1.01 | 1.15 | 0.00 |
13 Apr 2024 | 1.13 | -0.090 | -7.52% | 1.09 | 1.24 | 0.00 |
12 Apr 2024 | 1.22 | -0.010 | -0.93% | 1.21 | 1.26 | 0.00 |
11 Apr 2024 | 1.23 | 0.010 | 0.88% | 1.19 | 1.24 | 0.00 |
10 Apr 2024 | 1.22 | -0.060 | -5.01% | 1.20 | 1.30 | 0.00 |
09 Apr 2024 | 1.29 | 0.080 | 6.92% | 0.625286 | 1.30 | 0.00 |
08 Apr 2024 | 1.20 | 0.030 | 2.76% | 1.16 | 1.20 | 0.00 |
07 Apr 2024 | 1.17 | 0.010 | 1.12% | 1.15 | 1.18 | 0.00 |
06 Apr 2024 | 1.16 | 0.00 | -0.07% | 1.12 | 1.16 | 0.00 |
05 Apr 2024 | 1.16 | 0.00 | 0.29% | 1.13 | 1.20 | 0.00 |
04 Apr 2024 | 1.15 | 0.010 | 1.23% | 1.12 | 1.17 | 0.00 |
03 Apr 2024 | 1.14 | -0.080 | -6.74% | 1.12 | 1.22 | 0.00 |
02 Apr 2024 | 1.22 | -0.040 | -3.51% | 0.625286 | 1.24 | 0.00 |
01 Apr 2024 | 1.27 | 0.050 | 3.83% | 1.22 | 1.27 | 0.00 |
30 Mar 2024 | 1.22 | 0.00 | -0.22% | 1.21 | 1.24 | 0.00 |
29 Mar 2024 | 1.22 | -0.020 | -1.36% | 1.21 | 1.25 | 0.00 |
28 Mar 2024 | 1.24 | 0.020 | 2.01% | 1.21 | 1.26 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions