We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modex | MODEXUST | Crypto | 50,433,304 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00099 | -1.49% | 0.06553 | 0.06156 | 0.06727 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06652 | 0.06545 | 0.06652 | 0.06652 | 0.000815 - 0.292904 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 03:50:57 | 184.49 | 0.06553 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.06652 | -0.00017 | -0.25% | 0.06545 | 0.06682 | 394,742.00 |
| 30 Jun 2024 | 0.06669 | 0.00056 | 0.85% | 0.06545 | 0.06682 | 565,579.00 |
| 29 Jun 2024 | 0.06613 | -0.00075 | -1.12% | 0.06501 | 0.06726 | 238,706.00 |
| 28 Jun 2024 | 0.06688 | -0.00218 | -3.16% | 0.06516 | 0.06906 | 226,113.00 |
| 27 Jun 2024 | 0.06906 | 0.00092 | 1.35% | 0.06594 | 0.06907 | 684,258.00 |
| 26 Jun 2024 | 0.06814 | -0.00034 | -0.50% | 0.06618 | 0.06887 | 218,270.00 |
| 25 Jun 2024 | 0.06848 | 0.00219 | 3.30% | 0.06501 | 0.06857 | 322,282.00 |
| 24 Jun 2024 | 0.06629 | -0.00506 | -7.09% | 0.06544 | 0.07152 | 165,723.00 |
| 23 Jun 2024 | 0.07135 | -0.0012 | -1.65% | 0.07016 | 0.07281 | 213,282.00 |
| 22 Jun 2024 | 0.07255 | 0.00099 | 1.38% | 0.07053 | 0.07274 | 187,419.00 |
| 21 Jun 2024 | 0.07156 | -0.0005 | -0.69% | 0.06882 | 0.07363 | 194,052.00 |
| 20 Jun 2024 | 0.07206 | 0.00324 | 4.71% | 0.06882 | 0.07479 | 295,880.00 |
| 19 Jun 2024 | 0.06882 | -0.00541 | -7.29% | 0.06851 | 0.07391 | 142,243.00 |
| 18 Jun 2024 | 0.07423 | 0.00149 | 2.05% | 0.07001 | 0.07454 | 161,759.00 |
| 17 Jun 2024 | 0.07274 | -0.00061 | -0.83% | 0.07244 | 0.07429 | 293,935.00 |
| 16 Jun 2024 | 0.07335 | -0.00682 | -8.51% | 0.07333 | 0.08202 | 297,328.00 |
| 15 Jun 2024 | 0.08017 | -0.00093 | -1.15% | 0.079 | 0.08298 | 120,577.00 |
| 14 Jun 2024 | 0.0811 | -0.00389 | -4.58% | 0.08026 | 0.149979 | 332,096.00 |
| 13 Jun 2024 | 0.08499 | 0.00018 | 0.21% | 0.0827 | 0.08724 | 166,957.00 |
| 12 Jun 2024 | 0.08481 | -0.0014 | -1.62% | 0.08363 | 0.08777 | 258,659.00 |
| 11 Jun 2024 | 0.08621 | -0.00244 | -2.75% | 0.08553 | 0.09039 | 405,008.00 |
| 10 Jun 2024 | 0.08865 | -0.00294 | -3.21% | 0.08763 | 0.09381 | 129,173.00 |
| 09 Jun 2024 | 0.09159 | -0.00335 | -3.53% | 0.08468 | 0.09723 | 171,317.00 |
| 08 Jun 2024 | 0.09494 | 0.00364 | 3.99% | 0.0903 | 0.10128 | 237,223.00 |
| 07 Jun 2024 | 0.0913 | 0.00054 | 0.59% | 0.09026 | 0.09181 | 130,972.00 |
| 06 Jun 2024 | 0.09076 | -0.00044 | -0.48% | 0.08936 | 0.09273 | 234,857.00 |
| 05 Jun 2024 | 0.0912 | -0.00653 | -6.68% | 0.08953 | 0.09936 | 172,649.00 |
| 04 Jun 2024 | 0.09773 | -0.00207 | -2.07% | 0.09601 | 0.10138 | 111,008.00 |
| 03 Jun 2024 | 0.0998 | -0.00093 | -0.92% | 0.09001 | 0.10503 | 163,795.00 |
| 02 Jun 2024 | 0.10073 | -0.00297 | -2.86% | 0.08688 | 0.153019 | 104,608.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
