We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modex | MODEXGBP | Crypto | 54,315,884 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000582 | 0.37% | 0.158172 | 0.003703 | 0.058719 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15839 | 0.157095 | 0.157535 | 0.15759 | 0.010653 - 0.074344 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:48:08 | 2,776.98 | 0.0154 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MODEX | MODEXEUR | MODEXUSD | MODEXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.157571 | 0.004715 | 3.08% | 0.153067 | 0.158376 | 0.00 |
| 26 Jul 2024 | 0.152855 | 0.001504 | 0.99% | 0.147429 | 0.153684 | 0.00 |
| 25 Jul 2024 | 0.151351 | -0.001381 | -0.90% | 0.15114 | 0.155064 | 0.00 |
| 24 Jul 2024 | 0.152732 | 0.032566 | 27.10% | 0.151712 | 0.156556 | 0.00 |
| 23 Jul 2024 | 0.120166 | -0.036778 | -23.43% | 0.11869 | 0.141649 | 0.00 |
| 22 Jul 2024 | 0.156944 | 0.001557 | 1.00% | 0.152335 | 0.15759 | 0.00 |
| 21 Jul 2024 | 0.155387 | 0.00096 | 0.62% | 0.153526 | 0.156475 | 0.00 |
| 20 Jul 2024 | 0.154427 | 0.006753 | 4.57% | 0.14646 | 0.156155 | 0.00 |
| 19 Jul 2024 | 0.147674 | 0.000153 | 0.10% | 0.146118 | 0.149949 | 0.00 |
| 18 Jul 2024 | 0.147521 | -0.002631 | -1.75% | 0.147193 | 0.152196 | 0.00 |
| 17 Jul 2024 | 0.150152 | 0.035224 | 30.65% | 0.144118 | 0.150619 | 0.00 |
| 16 Jul 2024 | 0.114928 | -0.025913 | -18.40% | 0.110505 | 0.141649 | 0.00 |
| 15 Jul 2024 | 0.14084 | 0.004203 | 3.08% | 0.136481 | 0.141278 | 0.00 |
| 14 Jul 2024 | 0.136637 | 0.003362 | 2.52% | 0.133125 | 0.137612 | 0.00 |
| 13 Jul 2024 | 0.133275 | 0.000495 | 0.37% | 0.131026 | 0.134686 | 0.00 |
| 12 Jul 2024 | 0.13278 | -0.001621 | -1.21% | 0.132382 | 0.137013 | 0.00 |
| 11 Jul 2024 | 0.134401 | -0.001321 | -0.97% | 0.133068 | 0.138709 | 0.00 |
| 10 Jul 2024 | 0.135722 | 0.034044 | 33.48% | 0.131533 | 0.136132 | 0.00 |
| 09 Jul 2024 | 0.101678 | -0.029656 | -22.58% | 0.098562 | 0.141649 | 0.00 |
| 08 Jul 2024 | 0.131335 | -0.004542 | -3.34% | 0.131335 | 0.136423 | 0.00 |
| 07 Jul 2024 | 0.135877 | 0.003456 | 2.61% | 0.130895 | 0.136588 | 0.00 |
| 06 Jul 2024 | 0.132421 | -0.001842 | -1.37% | 0.126176 | 0.134629 | 0.00 |
| 05 Jul 2024 | 0.134263 | -0.006966 | -4.93% | 0.133198 | 0.141649 | 0.00 |
| 04 Jul 2024 | 0.141229 | -0.00485 | -3.32% | 0.139361 | 0.146531 | 0.00 |
| 03 Jul 2024 | 0.14608 | 0.031771 | 27.79% | 0.145613 | 0.14946 | 0.00 |
| 02 Jul 2024 | 0.114309 | -0.034109 | -22.98% | 0.113333 | 0.156366 | 0.00 |
| 01 Jul 2024 | 0.148418 | 0.004387 | 3.05% | 0.143495 | 0.148712 | 0.00 |
| 30 Jun 2024 | 0.144032 | 0.00128 | 0.90% | 0.14273 | 0.144599 | 0.00 |
| 29 Jun 2024 | 0.142752 | -0.002848 | -1.96% | 0.141897 | 0.147073 | 0.00 |
| 28 Jun 2024 | 0.1456 | 0.034789 | 31.40% | 0.143376 | 0.147143 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
