We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Modex | MODEXEUR | Crypto | 45,223,578 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010981 | -6.46% | 0.158965 | 0.003722 | 0.059014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.170298 | 0.158773 | 0.16997 | 0.169946 | 0.008014 - 0.081759 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 18:02:03 | 2,776.98 | 0.012845 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MODEX | MODEXUSD | MODEXGBP | MODEXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.170693 | 0.033733 | 24.63% | 0.16602 | 0.180378 | 0.00 |
30 Apr 2024 | 0.13696 | -0.039034 | -22.18% | 0.010838 | 0.201535 | 0.00 |
29 Apr 2024 | 0.175994 | -0.001451 | -0.82% | 0.175585 | 0.179789 | 0.00 |
28 Apr 2024 | 0.177446 | -0.001012 | -0.57% | 0.174999 | 0.178512 | 0.00 |
27 Apr 2024 | 0.178458 | -0.001355 | -0.75% | 0.177292 | 0.180875 | 0.00 |
26 Apr 2024 | 0.179813 | 0.000039 | 0.02% | 0.175692 | 0.181904 | 0.00 |
25 Apr 2024 | 0.179774 | -0.005712 | -3.08% | 0.177775 | 0.187396 | 0.00 |
24 Apr 2024 | 0.185486 | 0.041092 | 28.46% | 0.184512 | 0.188469 | 0.00 |
23 Apr 2024 | 0.144394 | -0.038278 | -20.95% | 0.05419 | 0.201535 | 0.00 |
22 Apr 2024 | 0.182671 | 0.000202 | 0.11% | 0.18061 | 0.184791 | 0.00 |
21 Apr 2024 | 0.182469 | 0.002556 | 1.42% | 0.177426 | 0.183829 | 0.00 |
20 Apr 2024 | 0.179913 | 0.001423 | 0.80% | 0.169031 | 0.183801 | 0.00 |
19 Apr 2024 | 0.17849 | 0.006411 | 3.73% | 0.170416 | 0.179651 | 0.00 |
18 Apr 2024 | 0.17208 | -0.007334 | -4.09% | 0.167933 | 0.181571 | 0.00 |
17 Apr 2024 | 0.179413 | 0.042095 | 30.66% | 0.173785 | 0.180928 | 0.00 |
16 Apr 2024 | 0.137318 | -0.047262 | -25.61% | 0.135689 | 0.201535 | 0.00 |
15 Apr 2024 | 0.18458 | 0.000209 | 0.11% | 0.176304 | 0.188391 | 0.00 |
14 Apr 2024 | 0.184371 | -0.004851 | -2.56% | 0.175258 | 0.192322 | 0.00 |
13 Apr 2024 | 0.189221 | -0.006075 | -3.11% | 0.185211 | 0.198937 | 0.00 |
12 Apr 2024 | 0.195297 | -0.001038 | -0.53% | 0.19408 | 0.19822 | 0.00 |
11 Apr 2024 | 0.196335 | 0.005626 | 2.95% | 0.187007 | 0.197808 | 0.00 |
10 Apr 2024 | 0.190708 | 0.039152 | 25.83% | 0.188313 | 0.19732 | 0.00 |
09 Apr 2024 | 0.151557 | -0.040131 | -20.94% | 0.147909 | 0.201535 | 0.00 |
08 Apr 2024 | 0.191687 | 0.001216 | 0.64% | 0.190149 | 0.193925 | 0.00 |
07 Apr 2024 | 0.190472 | 0.002774 | 1.48% | 0.186271 | 0.192125 | 0.00 |
06 Apr 2024 | 0.187697 | -0.001232 | -0.65% | 0.182851 | 0.189639 | 0.00 |
05 Apr 2024 | 0.188929 | 0.006222 | 3.41% | 0.179816 | 0.190675 | 0.00 |
04 Apr 2024 | 0.182708 | 0.000705 | 0.39% | 0.179604 | 0.185166 | 0.00 |
03 Apr 2024 | 0.182003 | 0.032467 | 21.71% | 0.179687 | 0.194034 | 0.00 |
02 Apr 2024 | 0.149536 | -0.048007 | -24.30% | 0.14629 | 0.201535 | 0.00 |
01 Apr 2024 | 0.197542 | 0.004344 | 2.25% | 0.193201 | 0.197745 | 0.00 |
30 Mar 2024 | 0.193199 | -0.000574 | -0.30% | 0.193135 | 0.194841 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions