![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Modefi | MODDUSD | Crypto | 5,847,819 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.436246 | -54.19% | 0.36879 | 0.367529 | 0.36879 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.810023 | 0.35428 | 0.355755 | 0.805036 | 0.145925 - 1.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:00:16 | 0.592300 | 0.179345 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.366941 | 0.011001 | 3.09% | 0.354788 | 0.368077 | 0.00 |
30 Jun 2024 | 0.35594 | 0.00301 | 0.85% | 0.352732 | 0.357508 | 0.00 |
29 Jun 2024 | 0.35293 | -0.007123 | -1.98% | 0.350657 | 0.363521 | 0.00 |
28 Jun 2024 | 0.360053 | 0.004488 | 1.26% | 0.35428 | 0.364289 | 0.00 |
27 Jun 2024 | 0.355564 | -0.005713 | -1.58% | 0.355016 | 0.389186 | 2,143.00 |
26 Jun 2024 | 0.361277 | 0.008472 | 2.40% | 0.352365 | 0.365028 | 0.00 |
25 Jun 2024 | 0.352805 | -0.017694 | -4.78% | 0.342619 | 0.370335 | 0.00 |
24 Jun 2024 | 0.370498 | -0.005267 | -1.40% | 0.37002 | 0.377254 | 0.00 |
23 Jun 2024 | 0.375765 | 0.001064 | 0.28% | 0.373904 | 0.377212 | 0.00 |
22 Jun 2024 | 0.374701 | -0.004849 | -1.28% | 0.370713 | 0.380182 | 0.00 |
21 Jun 2024 | 0.37955 | 0.000202 | 0.05% | 0.377471 | 0.388684 | 0.00 |
20 Jun 2024 | 0.379348 | -0.001125 | -0.30% | 0.37852 | 0.384342 | 0.00 |
19 Jun 2024 | 0.380473 | -0.008087 | -2.08% | 0.374577 | 0.389186 | 0.00 |
18 Jun 2024 | 0.38856 | -0.001279 | -0.33% | 0.381056 | 0.393484 | 2,143.00 |
17 Jun 2024 | 0.389839 | 0.00268 | 0.69% | 0.386101 | 0.391403 | 0.00 |
16 Jun 2024 | 0.387159 | 0.000921 | 0.24% | 0.385099 | 0.388428 | 0.00 |
15 Jun 2024 | 0.386238 | -0.004494 | -1.15% | 0.380367 | 0.393822 | 0.00 |
14 Jun 2024 | 0.390732 | -0.008441 | -2.11% | 0.387428 | 0.399997 | 0.00 |
13 Jun 2024 | 0.399174 | 0.005003 | 1.27% | 0.391404 | 0.409441 | 0.00 |
12 Jun 2024 | 0.394171 | -0.012244 | -3.01% | 0.387055 | 0.406783 | 0.00 |
11 Jun 2024 | 0.406414 | -0.001066 | -0.26% | 0.395366 | 0.411041 | 2,143.00 |
10 Jun 2024 | 0.40748 | 0.00191 | 0.47% | 0.404604 | 0.408569 | 0.00 |
09 Jun 2024 | 0.405571 | -0.000043 | -0.01% | 0.404861 | 0.406681 | 0.00 |
08 Jun 2024 | 0.405613 | -0.008441 | -2.04% | 0.400854 | 0.420743 | 0.00 |
07 Jun 2024 | 0.414054 | -0.001879 | -0.45% | 0.410671 | 0.419089 | 0.00 |
06 Jun 2024 | 0.415933 | 0.00314 | 0.76% | 0.395366 | 0.903903 | 2,143.00 |
05 Jun 2024 | 0.412793 | 0.010377 | 2.58% | 0.401053 | 0.415543 | 0.00 |
04 Jun 2024 | 0.402416 | 0.005808 | 1.46% | 0.395366 | 0.411041 | 0.00 |
03 Jun 2024 | 0.396608 | 0.00059 | 0.15% | 0.394091 | 0.400134 | 0.00 |
02 Jun 2024 | 0.396018 | 0.001349 | 0.34% | 0.394277 | 0.396702 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions