We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Modefi | MODDGBP | Crypto | 5,730,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003102 | -1.06% | 0.288659 | 0.287672 | 0.288659 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.294828 | 0.288659 | 0.291888 | 0.291761 | 0.116831 - 0.715567 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:00:24 | 0.592300 | 0.194138 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.292532 | -0.001707 | -0.58% | 0.291603 | 0.300389 | 0.00 |
07 May 2024 | 0.294239 | -0.004528 | -1.52% | 0.292757 | 0.693761 | 2,143.00 |
06 May 2024 | 0.298767 | 0.001068 | 0.36% | 0.293756 | 0.30105 | 0.00 |
05 May 2024 | 0.297698 | 0.003963 | 1.35% | 0.292119 | 0.300095 | 0.00 |
04 May 2024 | 0.293735 | 0.017732 | 6.42% | 0.274482 | 0.295555 | 0.00 |
03 May 2024 | 0.276003 | 0.003352 | 1.23% | 0.266348 | 0.278551 | 0.00 |
02 May 2024 | 0.272651 | -0.011224 | -3.95% | 0.265119 | 0.284584 | 0.00 |
01 May 2024 | 0.283875 | -0.013434 | -4.52% | 0.277563 | 0.301385 | 0.00 |
30 Apr 2024 | 0.297309 | 0.002783 | 0.94% | 0.28924 | 0.693761 | 2,143.00 |
29 Apr 2024 | 0.294526 | -0.000257 | -0.09% | 0.29344 | 0.298801 | 0.00 |
28 Apr 2024 | 0.294783 | -0.003867 | -1.29% | 0.292816 | 0.299209 | 0.00 |
27 Apr 2024 | 0.298649 | -0.002887 | -0.96% | 0.296831 | 0.303015 | 0.00 |
26 Apr 2024 | 0.301537 | -0.000219 | -0.07% | 0.29479 | 0.305019 | 0.00 |
25 Apr 2024 | 0.301756 | -0.010185 | -3.27% | 0.298897 | 0.314941 | 0.00 |
24 Apr 2024 | 0.311941 | -0.004966 | -1.57% | 0.310443 | 0.318096 | 0.00 |
23 Apr 2024 | 0.316907 | 0.009719 | 3.16% | 0.311903 | 0.698944 | 2,143.00 |
22 Apr 2024 | 0.307188 | -0.000066 | -0.02% | 0.304528 | 0.311081 | 0.00 |
21 Apr 2024 | 0.307254 | 0.004172 | 1.38% | 0.299439 | 0.309767 | 0.00 |
20 Apr 2024 | 0.303082 | 0.004202 | 1.41% | 0.282857 | 0.307733 | 0.00 |
19 Apr 2024 | 0.29888 | 0.010597 | 3.68% | 0.285352 | 0.30114 | 0.00 |
18 Apr 2024 | 0.288283 | -0.01167 | -3.89% | 0.281413 | 0.303424 | 0.00 |
17 Apr 2024 | 0.299953 | 0.001906 | 0.64% | 0.290852 | 0.302416 | 0.00 |
16 Apr 2024 | 0.298047 | -0.011432 | -3.69% | 0.29436 | 0.331345 | 2,143.00 |
15 Apr 2024 | 0.309479 | 0.000957 | 0.31% | 0.296447 | 0.310667 | 0.00 |
14 Apr 2024 | 0.308523 | -0.008455 | -2.67% | 0.293488 | 0.320782 | 0.00 |
13 Apr 2024 | 0.316978 | -0.009544 | -2.92% | 0.310878 | 0.332694 | 0.00 |
12 Apr 2024 | 0.326522 | -0.002402 | -0.73% | 0.32481 | 0.331988 | 0.00 |
11 Apr 2024 | 0.328924 | 0.009842 | 3.08% | 0.314131 | 0.331345 | 0.00 |
10 Apr 2024 | 0.319082 | -0.011404 | -3.45% | 0.315531 | 0.330381 | 0.00 |
09 Apr 2024 | 0.330486 | 0.010445 | 3.26% | 0.19234 | 0.336603 | 2,143.00 |
08 Apr 2024 | 0.320041 | 0.002327 | 0.73% | 0.317274 | 0.323184 | 0.00 |
07 Apr 2024 | 0.317715 | 0.004061 | 1.29% | 0.311706 | 0.321003 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions