We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
moda | MODAUSD | Crypto | 339,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001275 | 1.17% | 0.110029 | 0.109268 | 0.11079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.110357 | 0.107604 | 0.108753 | 0.108753 | 0.096882 - 15.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:49:17 | 34.60 | 0.109732 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,744.50 | 52,249.08 | MODA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.108674 | -0.006563 | -5.70% | 0.108627 | 0.116219 | 87,095.00 |
25 May 2024 | 0.115237 | 0.008501 | 7.96% | 0.10628 | 0.11744 | 87,526.00 |
24 May 2024 | 0.106736 | -0.003654 | -3.31% | 0.103173 | 0.113243 | 85,651.00 |
23 May 2024 | 0.110391 | -0.002998 | -2.64% | 0.108554 | 0.113709 | 88,919.00 |
22 May 2024 | 0.113389 | 0.007234 | 6.81% | 0.10638 | 0.128333 | 84,776.00 |
21 May 2024 | 0.106155 | -0.001853 | -1.72% | 0.099178 | 0.242642 | 151,975.00 |
20 May 2024 | 0.108008 | -0.001028 | -0.94% | 0.107171 | 0.110211 | 93,063.00 |
19 May 2024 | 0.109036 | 0.004937 | 4.74% | 0.103833 | 0.10945 | 93,855.00 |
18 May 2024 | 0.104099 | 0.000205 | 0.20% | 0.101428 | 0.105742 | 93,300.00 |
17 May 2024 | 0.103894 | 0.000619 | 0.60% | 0.100971 | 0.104572 | 90,438.00 |
16 May 2024 | 0.103275 | 0.002963 | 2.95% | 0.099662 | 0.103858 | 91,978.00 |
15 May 2024 | 0.100312 | 0.000354 | 0.35% | 0.098185 | 0.101373 | 99,582.00 |
14 May 2024 | 0.099958 | -0.004338 | -4.16% | 0.099054 | 0.230754 | 153,121.00 |
13 May 2024 | 0.104295 | 0.001008 | 0.98% | 0.103151 | 0.104721 | 90,975.00 |
12 May 2024 | 0.103288 | -0.000325 | -0.31% | 0.10286 | 0.104708 | 98,875.00 |
11 May 2024 | 0.103613 | -0.000786 | -0.75% | 0.101255 | 0.105308 | 94,223.00 |
10 May 2024 | 0.104398 | -0.000542 | -0.52% | 0.101568 | 0.105999 | 91,305.00 |
09 May 2024 | 0.104941 | 0.00021 | 0.20% | 0.102417 | 0.109018 | 92,499.00 |
08 May 2024 | 0.104731 | -0.000216 | -0.21% | 0.102607 | 0.106836 | 95,121.00 |
07 May 2024 | 0.104947 | -0.001037 | -0.98% | 0.099061 | 0.297854 | 136,717.00 |
06 May 2024 | 0.105984 | 0.000322 | 0.30% | 0.104311 | 0.107306 | 93,371.00 |
05 May 2024 | 0.105662 | 0.002565 | 2.49% | 0.102821 | 0.107617 | 76,175.00 |
04 May 2024 | 0.103097 | 0.002652 | 2.64% | 0.099061 | 0.106317 | 96,854.00 |
03 May 2024 | 0.100445 | -0.001453 | -1.43% | 0.09904 | 0.103289 | 98,082.00 |
02 May 2024 | 0.101898 | -0.001141 | -1.11% | 0.096882 | 0.102966 | 95,519.00 |
01 May 2024 | 0.103039 | -0.006604 | -6.02% | 0.10202 | 0.110379 | 92,996.00 |
30 Apr 2024 | 0.109643 | 0.000903 | 0.83% | 0.105672 | 0.296845 | 158,908.00 |
29 Apr 2024 | 0.108739 | -0.001879 | -1.70% | 0.108292 | 0.114404 | 85,278.00 |
28 Apr 2024 | 0.110618 | 0.003314 | 3.09% | 0.105609 | 0.112065 | 93,328.00 |
27 Apr 2024 | 0.107304 | 0.000904 | 0.85% | 0.105786 | 0.109224 | 94,788.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions