We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Coin | MOCOUSD | Crypto | 40,626,079 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000824 | 0.83% | 0.100023 | 0.099385 | 0.100023 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.174288 | 0.09589 | 0.096959 | 0.099199 | 0.061196 - 0.167560 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:39:39 | 366.34 | 0.100012 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.099209 | 0.000195 | 0.20% | 0.097594 | 0.100083 | 0.00 |
| 05 May 2024 | 0.099014 | -0.001678 | -1.67% | 0.098216 | 0.102313 | 4,343.00 |
| 04 May 2024 | 0.100692 | 0.00368 | 3.79% | 0.09589 | 0.101338 | 2,199.00 |
| 03 May 2024 | 0.097012 | 0.002333 | 2.46% | 0.092191 | 0.097759 | 1,953.00 |
| 02 May 2024 | 0.094679 | -0.000239 | -0.25% | 0.087599 | 0.09607 | 18,699.00 |
| 01 May 2024 | 0.094918 | -0.002749 | -2.81% | 0.092193 | 0.101921 | 18,632.00 |
| 30 Apr 2024 | 0.097667 | -0.001872 | -1.88% | 0.095809 | 0.16756 | 101,936.00 |
| 29 Apr 2024 | 0.099539 | -0.001998 | -1.97% | 0.099236 | 0.102832 | 1,508.00 |
| 28 Apr 2024 | 0.101537 | 0.002653 | 2.68% | 0.096882 | 0.101577 | 1,476.00 |
| 27 Apr 2024 | 0.098884 | -0.003001 | -2.95% | 0.098193 | 0.101277 | 995.00 |
| 26 Apr 2024 | 0.101885 | -0.000835 | -0.81% | 0.099218 | 0.10311 | 2,645.00 |
| 25 Apr 2024 | 0.10272 | -0.003494 | -3.29% | 0.101707 | 0.107321 | 46,049.00 |
| 24 Apr 2024 | 0.106214 | 0.003231 | 3.14% | 0.102873 | 0.112601 | 36,701.00 |
| 23 Apr 2024 | 0.102983 | 0.002899 | 2.90% | 0.099598 | 0.103565 | 21,007.00 |
| 22 Apr 2024 | 0.100084 | -0.000531 | -0.53% | 0.098982 | 0.103788 | 2,386.00 |
| 21 Apr 2024 | 0.100615 | 0.005182 | 5.43% | 0.093616 | 0.100686 | 9,235.00 |
| 20 Apr 2024 | 0.095433 | 0.002067 | 2.21% | 0.088211 | 0.096935 | 4,885.00 |
| 19 Apr 2024 | 0.093366 | 0.002606 | 2.87% | 0.089446 | 0.094273 | 1,041.00 |
| 18 Apr 2024 | 0.09076 | -0.000998 | -1.09% | 0.086237 | 0.092819 | 1,275.00 |
| 17 Apr 2024 | 0.091757 | -0.000229 | -0.25% | 0.088882 | 0.092664 | 943.00 |
| 16 Apr 2024 | 0.091986 | -0.00407 | -4.24% | 0.090879 | 0.097717 | 23,684.00 |
| 15 Apr 2024 | 0.096056 | 0.005776 | 6.40% | 0.088902 | 0.096138 | 35,422.00 |
| 14 Apr 2024 | 0.09028 | -0.013099 | -12.67% | 0.087027 | 0.103339 | 70,981.00 |
| 13 Apr 2024 | 0.103379 | -0.010836 | -9.49% | 0.102751 | 0.12032 | 12,960.00 |
| 12 Apr 2024 | 0.114215 | -0.001499 | -1.30% | 0.112933 | 0.116515 | 2,911.00 |
| 11 Apr 2024 | 0.115714 | -0.001196 | -1.02% | 0.110769 | 0.116882 | 2,282.00 |
| 10 Apr 2024 | 0.11691 | -0.001411 | -1.19% | 0.115391 | 0.119865 | 3,516.00 |
| 09 Apr 2024 | 0.118321 | 0.003754 | 3.28% | 0.113553 | 0.119111 | 22,857.00 |
| 08 Apr 2024 | 0.114567 | 0.00079 | 0.69% | 0.113691 | 0.11592 | 0.00 |
| 07 Apr 2024 | 0.113777 | 0.001591 | 1.42% | 0.111376 | 0.114828 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
