We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Coin | MOCOKRW | Crypto | 39,240,470 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.900 | -0.65% | 136.90 | 136.00 | 136.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 139.40 | 135.90 | 137.80 | 137.80 | 77.60 - 231.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:04:36 | 36.38 | 136.90 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 510,872,017.19 | 3,723,002.23 | MOCO | MOCOEUR | MOCOGBP | MOCOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 137.70 | 1.60 | 1.18% | 133.80 | 138.00 | 3,549,697.00 |
| 09 May 2024 | 136.10 | -0.900 | -0.66% | 135.20 | 141.00 | 8,902,374.00 |
| 08 May 2024 | 137.00 | -3.00 | -2.14% | 136.00 | 147.40 | 13,791,273.00 |
| 07 May 2024 | 140.00 | -0.700 | -0.50% | 139.10 | 142.50 | 11,575,429.00 |
| 06 May 2024 | 140.70 | -0.800 | -0.57% | 137.90 | 141.70 | 4,792,986.00 |
| 05 May 2024 | 141.50 | 0.700 | 0.50% | 138.60 | 142.50 | 3,214,759.00 |
| 04 May 2024 | 140.80 | 4.80 | 3.53% | 134.20 | 142.00 | 6,500,740.00 |
| 03 May 2024 | 136.00 | 0.800 | 0.59% | 130.40 | 138.10 | 4,868,347.00 |
| 02 May 2024 | 135.20 | -1.80 | -1.31% | 126.10 | 138.40 | 8,588,574.00 |
| 01 May 2024 | 137.00 | -3.40 | -2.42% | 134.80 | 143.10 | 9,209,893.00 |
| 30 Apr 2024 | 140.40 | -0.600 | -0.43% | 136.00 | 170.40 | 35,592,517.00 |
| 29 Apr 2024 | 141.00 | -5.50 | -3.75% | 141.00 | 147.50 | 3,048,690.00 |
| 28 Apr 2024 | 146.50 | 1.10 | 0.76% | 139.70 | 147.00 | 4,131,795.00 |
| 27 Apr 2024 | 145.40 | -0.200 | -0.14% | 142.10 | 147.20 | 4,035,517.00 |
| 26 Apr 2024 | 145.60 | -2.70 | -1.82% | 142.10 | 149.00 | 7,406,199.00 |
| 25 Apr 2024 | 148.30 | -9.90 | -6.26% | 147.60 | 159.00 | 12,677,815.00 |
| 24 Apr 2024 | 158.20 | 6.20 | 4.08% | 151.70 | 162.50 | 32,314,514.00 |
| 23 Apr 2024 | 152.00 | 4.00 | 2.70% | 146.60 | 152.80 | 24,565,690.00 |
| 22 Apr 2024 | 148.00 | 1.60 | 1.09% | 144.70 | 151.80 | 7,098,337.00 |
| 21 Apr 2024 | 146.40 | 7.50 | 5.40% | 137.30 | 149.10 | 6,162,131.00 |
| 20 Apr 2024 | 138.90 | 0.100 | 0.07% | 129.60 | 140.90 | 7,971,874.00 |
| 19 Apr 2024 | 138.80 | 3.40 | 2.51% | 130.70 | 139.30 | 6,721,759.00 |
| 18 Apr 2024 | 135.40 | -4.60 | -3.29% | 133.00 | 140.80 | 6,957,347.00 |
| 17 Apr 2024 | 140.00 | -1.60 | -1.13% | 133.50 | 143.20 | 6,763,165.00 |
| 16 Apr 2024 | 141.60 | -3.40 | -2.34% | 138.20 | 150.00 | 27,986,331.00 |
| 15 Apr 2024 | 145.00 | 7.00 | 5.07% | 133.20 | 145.00 | 10,119,099.00 |
| 14 Apr 2024 | 138.00 | -17.50 | -11.25% | 132.60 | 155.90 | 11,094,179.00 |
| 13 Apr 2024 | 155.50 | -13.40 | -7.93% | 152.20 | 171.60 | 12,059,807.00 |
| 12 Apr 2024 | 168.90 | 4.40 | 2.67% | 161.50 | 169.60 | 8,188,103.00 |
| 11 Apr 2024 | 164.50 | 0.400 | 0.24% | 159.00 | 166.90 | 9,149,150.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
