We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moss Coin | MOCOGBP | Crypto | 41,052,922 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001428 | 1.81% | 0.080342 | 0.080844 | 0.084359 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.080576 | 0.080342 | 0.080576 | 0.078914 | 0.047794 - 0.145940 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:04:07 | 877.45 | 0.080576 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.078967 | -0.000194 | -0.25% | 0.072465 | 0.084406 | 28,315.00 |
06 May 2024 | 0.07916 | 0.000283 | 0.36% | 0.077833 | 0.079765 | 0.00 |
05 May 2024 | 0.078877 | -0.001461 | -1.82% | 0.078341 | 0.081352 | 4,343.00 |
04 May 2024 | 0.080338 | 0.002963 | 3.83% | 0.07648 | 0.080836 | 2,199.00 |
03 May 2024 | 0.077375 | 0.001872 | 2.48% | 0.073758 | 0.07809 | 1,953.00 |
02 May 2024 | 0.075503 | -0.000197 | -0.26% | 0.070245 | 0.076677 | 18,699.00 |
01 May 2024 | 0.0757 | -0.002058 | -2.65% | 0.074017 | 0.081162 | 18,632.00 |
30 Apr 2024 | 0.077758 | -0.001789 | -2.25% | 0.072465 | 0.14594 | 101,936.00 |
29 Apr 2024 | 0.079547 | -0.001077 | -1.34% | 0.079409 | 0.08169 | 1,508.00 |
28 Apr 2024 | 0.080624 | 0.001495 | 1.89% | 0.077584 | 0.081281 | 1,476.00 |
27 Apr 2024 | 0.079129 | -0.002311 | -2.84% | 0.078648 | 0.081037 | 995.00 |
26 Apr 2024 | 0.081441 | -0.001091 | -1.32% | 0.079618 | 0.082492 | 2,645.00 |
25 Apr 2024 | 0.082532 | -0.002786 | -3.27% | 0.08175 | 0.086138 | 46,049.00 |
24 Apr 2024 | 0.085317 | 0.001892 | 2.27% | 0.083292 | 0.091136 | 36,701.00 |
23 Apr 2024 | 0.083425 | 0.002558 | 3.16% | 0.072465 | 0.084488 | 21,007.00 |
22 Apr 2024 | 0.080867 | -0.000543 | -0.67% | 0.080166 | 0.084018 | 2,386.00 |
21 Apr 2024 | 0.081409 | 0.004214 | 5.46% | 0.075756 | 0.081515 | 9,235.00 |
20 Apr 2024 | 0.077195 | 0.002092 | 2.79% | 0.07156 | 0.077878 | 4,885.00 |
19 Apr 2024 | 0.075103 | 0.00217 | 2.98% | 0.071704 | 0.075671 | 1,041.00 |
18 Apr 2024 | 0.072933 | -0.000901 | -1.22% | 0.069509 | 0.074689 | 1,275.00 |
17 Apr 2024 | 0.073835 | -0.00004 | -0.05% | 0.071594 | 0.074441 | 943.00 |
16 Apr 2024 | 0.073875 | -0.003363 | -4.35% | 0.072465 | 0.078343 | 23,684.00 |
15 Apr 2024 | 0.077238 | 0.003403 | 4.61% | 0.072465 | 0.077534 | 35,422.00 |
14 Apr 2024 | 0.073834 | -0.009609 | -11.52% | 0.070947 | 0.083442 | 70,981.00 |
13 Apr 2024 | 0.083444 | -0.007536 | -8.28% | 0.082903 | 0.095981 | 12,960.00 |
12 Apr 2024 | 0.09098 | -0.001231 | -1.33% | 0.09005 | 0.092736 | 2,911.00 |
11 Apr 2024 | 0.092211 | 0.000032 | 0.03% | 0.088064 | 0.09289 | 2,282.00 |
10 Apr 2024 | 0.092179 | -0.001035 | -1.11% | 0.091153 | 0.094461 | 3,516.00 |
09 Apr 2024 | 0.093214 | 0.002946 | 3.26% | 0.08236 | 0.09386 | 22,857.00 |
08 Apr 2024 | 0.090268 | 0.000656 | 0.73% | 0.089487 | 0.091154 | 0.00 |
07 Apr 2024 | 0.089612 | 0.001145 | 1.29% | 0.087917 | 0.090539 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions