We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Coin | MOCOEUR | Crypto | 40,205,842 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001496 | -1.60% | 0.09206 | 0.09206 | 0.093842 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094927 | 0.091333 | 0.09358 | 0.093556 | 0.036284 - 0.148804 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:23:57 | 2,980.12 | 0.092228 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.093619 | 0.003184 | 3.52% | 0.089391 | 0.094229 | 2,199.00 |
| 03 May 2024 | 0.090435 | 0.002123 | 2.40% | 0.086203 | 0.091115 | 1,953.00 |
| 02 May 2024 | 0.088311 | -0.000746 | -0.84% | 0.08246 | 0.089653 | 18,699.00 |
| 01 May 2024 | 0.089057 | -0.002051 | -2.25% | 0.086487 | 0.095065 | 18,632.00 |
| 30 Apr 2024 | 0.091108 | -0.001892 | -2.03% | 0.063143 | 0.131053 | 101,936.00 |
| 29 Apr 2024 | 0.093 | -0.001954 | -2.06% | 0.092784 | 0.096208 | 1,508.00 |
| 28 Apr 2024 | 0.094954 | 0.002443 | 2.64% | 0.090719 | 0.095101 | 1,476.00 |
| 27 Apr 2024 | 0.092512 | -0.002507 | -2.64% | 0.091907 | 0.094469 | 995.00 |
| 26 Apr 2024 | 0.095018 | -0.001182 | -1.23% | 0.092841 | 0.096123 | 2,645.00 |
| 25 Apr 2024 | 0.0962 | -0.003056 | -3.08% | 0.09513 | 0.100279 | 46,049.00 |
| 24 Apr 2024 | 0.099257 | 0.002576 | 2.66% | 0.098736 | 0.105668 | 36,701.00 |
| 23 Apr 2024 | 0.096681 | 0.002596 | 2.76% | 0.036284 | 0.131053 | 21,007.00 |
| 22 Apr 2024 | 0.094085 | -0.000506 | -0.53% | 0.093023 | 0.097649 | 2,386.00 |
| 21 Apr 2024 | 0.094591 | 0.004935 | 5.50% | 0.087823 | 0.094641 | 9,235.00 |
| 20 Apr 2024 | 0.089656 | 0.001903 | 2.17% | 0.083667 | 0.090979 | 4,885.00 |
| 19 Apr 2024 | 0.087753 | 0.002576 | 3.02% | 0.083783 | 0.088323 | 1,041.00 |
| 18 Apr 2024 | 0.085177 | -0.00123 | -1.42% | 0.08108 | 0.087446 | 1,275.00 |
| 17 Apr 2024 | 0.086406 | -0.000164 | -0.19% | 0.083696 | 0.087278 | 943.00 |
| 16 Apr 2024 | 0.08657 | -0.003559 | -3.95% | 0.085543 | 0.131053 | 23,684.00 |
| 15 Apr 2024 | 0.090129 | 0.003802 | 4.40% | 0.084319 | 0.09073 | 35,422.00 |
| 14 Apr 2024 | 0.086327 | -0.011131 | -11.42% | 0.082961 | 0.09757 | 70,981.00 |
| 13 Apr 2024 | 0.097458 | -0.009008 | -8.46% | 0.096799 | 0.112246 | 12,960.00 |
| 12 Apr 2024 | 0.106466 | -0.001223 | -1.14% | 0.105213 | 0.108369 | 2,911.00 |
| 11 Apr 2024 | 0.107689 | -0.000103 | -0.10% | 0.102572 | 0.108496 | 2,282.00 |
| 10 Apr 2024 | 0.107792 | -0.000934 | -0.86% | 0.106438 | 0.1103 | 3,516.00 |
| 09 Apr 2024 | 0.108725 | 0.002945 | 2.78% | 0.104823 | 0.131053 | 22,857.00 |
| 08 Apr 2024 | 0.105781 | 0.000671 | 0.64% | 0.104932 | 0.107016 | 0.00 |
| 07 Apr 2024 | 0.10511 | 0.001531 | 1.48% | 0.102792 | 0.106022 | 0.00 |
| 06 Apr 2024 | 0.103579 | -0.00068 | -0.65% | 0.100904 | 0.10465 | 5,922.00 |
| 05 Apr 2024 | 0.104259 | 0.005267 | 5.32% | 0.096222 | 0.105222 | 7,716.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
