We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobileCoin | MOBUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000429 | -0.71% | 0.05963 | 0.057092 | 0.060899 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060323 | 0.059186 | 0.060059 | 0.060059 | 0.051879 - 1.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:58:50 | 782.10 | 0.061917 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.060047 | 0.000891 | 1.51% | 0.058832 | 0.060569 | 0.00 |
04 May 2024 | 0.059156 | 0.003552 | 6.39% | 0.055298 | 0.059536 | 0.00 |
03 May 2024 | 0.055604 | 0.000667 | 1.21% | 0.053494 | 0.056032 | 0.00 |
02 May 2024 | 0.054937 | -0.002257 | -3.95% | 0.053124 | 0.057043 | 0.00 |
01 May 2024 | 0.057194 | -0.00281 | -4.68% | 0.055552 | 0.060799 | 0.00 |
30 Apr 2024 | 0.060005 | 0.000785 | 1.33% | 0.058103 | 0.063148 | 105,174.00 |
29 Apr 2024 | 0.05922 | -0.000433 | -0.73% | 0.058997 | 0.060414 | 0.00 |
28 Apr 2024 | 0.059653 | -0.000315 | -0.53% | 0.058754 | 0.060063 | 0.00 |
27 Apr 2024 | 0.059968 | -0.000647 | -1.07% | 0.059549 | 0.060885 | 0.00 |
26 Apr 2024 | 0.060615 | 0.000267 | 0.44% | 0.059029 | 0.061344 | 0.00 |
25 Apr 2024 | 0.060348 | -0.002053 | -3.29% | 0.059753 | 0.063051 | 0.00 |
24 Apr 2024 | 0.062401 | -0.000459 | -0.73% | 0.061916 | 0.063164 | 0.00 |
23 Apr 2024 | 0.06286 | 0.001769 | 2.90% | 0.060794 | 0.066963 | 105,174.00 |
22 Apr 2024 | 0.06109 | 0.000072 | 0.12% | 0.060418 | 0.061747 | 0.00 |
21 Apr 2024 | 0.061018 | 0.000812 | 1.35% | 0.059459 | 0.061519 | 0.00 |
20 Apr 2024 | 0.060206 | 0.000503 | 0.84% | 0.056026 | 0.061567 | 0.00 |
19 Apr 2024 | 0.059703 | 0.002059 | 3.57% | 0.057197 | 0.060284 | 0.00 |
18 Apr 2024 | 0.057645 | -0.002253 | -3.76% | 0.056274 | 0.06059 | 0.00 |
17 Apr 2024 | 0.059897 | 0.000265 | 0.44% | 0.058021 | 0.060425 | 0.00 |
16 Apr 2024 | 0.059633 | -0.002212 | -3.58% | 0.058439 | 0.066629 | 105,174.00 |
15 Apr 2024 | 0.061844 | 0.001228 | 2.03% | 0.058439 | 0.061897 | 0.00 |
14 Apr 2024 | 0.060617 | -0.002485 | -3.94% | 0.057906 | 0.063868 | 0.00 |
13 Apr 2024 | 0.063101 | -0.002765 | -4.20% | 0.062066 | 0.066924 | 0.00 |
12 Apr 2024 | 0.065866 | -0.000457 | -0.69% | 0.065394 | 0.066982 | 0.00 |
11 Apr 2024 | 0.066324 | 0.001297 | 1.99% | 0.06349 | 0.066824 | 0.00 |
10 Apr 2024 | 0.065027 | -0.00238 | -3.53% | 0.064182 | 0.067442 | 0.00 |
09 Apr 2024 | 0.067407 | 0.002138 | 3.28% | 0.063811 | 0.068321 | 105,174.00 |
08 Apr 2024 | 0.065269 | 0.00045 | 0.69% | 0.06477 | 0.066039 | 0.00 |
07 Apr 2024 | 0.064818 | 0.000906 | 1.42% | 0.06345 | 0.065417 | 0.00 |
06 Apr 2024 | 0.063912 | -0.000436 | -0.68% | 0.062055 | 0.064592 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions