We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobius | MOBIUSD | Crypto | 4,562,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000297 | -3.27% | 0.008793 | 0.008793 | 0.008793 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00976 | 0.00841 | 0.009094 | 0.00909 | 0.004007 - 0.058861 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:59:17 | 1,052.24 | 0.008871 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.009127 | -0.000448 | -4.68% | 0.008865 | 0.009763 | 1,051,314.00 |
30 Apr 2024 | 0.009575 | 0.000125 | 1.33% | 0.009272 | 0.053769 | 1,631,013.00 |
29 Apr 2024 | 0.00945 | 0.000565 | 6.36% | 0.008878 | 0.009641 | 1,134,650.00 |
28 Apr 2024 | 0.008884 | -0.000047 | -0.53% | 0.008751 | 0.008946 | 1,098,449.00 |
27 Apr 2024 | 0.008931 | -0.000741 | -7.66% | 0.008881 | 0.009716 | 1,004,086.00 |
26 Apr 2024 | 0.009673 | 0.000685 | 7.62% | 0.008929 | 0.009789 | 999,201.00 |
25 Apr 2024 | 0.008988 | -0.000306 | -3.29% | 0.008899 | 0.009391 | 948,075.00 |
24 Apr 2024 | 0.009294 | -0.000737 | -7.35% | 0.009222 | 0.010079 | 918,189.00 |
23 Apr 2024 | 0.010031 | 0.000282 | 2.90% | 0.009232 | 0.057018 | 1,219,708.00 |
22 Apr 2024 | 0.009748 | 0.000011 | 0.11% | 0.009641 | 0.009853 | 892,226.00 |
21 Apr 2024 | 0.009737 | 0.00013 | 1.35% | 0.009488 | 0.010227 | 767,938.00 |
20 Apr 2024 | 0.009607 | 0.00008 | 0.84% | 0.009397 | 0.010369 | 918,080.00 |
19 Apr 2024 | 0.009527 | 0.000329 | 3.57% | 0.009127 | 0.010152 | 972,449.00 |
18 Apr 2024 | 0.009199 | -0.000997 | -9.78% | 0.009066 | 0.01027 | 1,014,387.00 |
17 Apr 2024 | 0.010195 | 0.000045 | 0.44% | 0.009259 | 0.010236 | 957,050.00 |
16 Apr 2024 | 0.01015 | 0.000281 | 2.85% | 0.008704 | 0.056734 | 1,329,828.00 |
15 Apr 2024 | 0.009869 | 0.000841 | 9.31% | 0.008704 | 0.010355 | 990,220.00 |
14 Apr 2024 | 0.009028 | -0.001041 | -10.34% | 0.00839 | 0.010175 | 958,166.00 |
13 Apr 2024 | 0.010069 | -0.001142 | -10.19% | 0.009341 | 0.012046 | 788,994.00 |
12 Apr 2024 | 0.011211 | 0.000628 | 5.93% | 0.010437 | 0.01132 | 703,432.00 |
11 Apr 2024 | 0.010584 | -0.000485 | -4.38% | 0.010244 | 0.011131 | 704,809.00 |
10 Apr 2024 | 0.011068 | 0.000312 | 2.90% | 0.01033 | 0.011458 | 677,573.00 |
09 Apr 2024 | 0.010756 | 0.001036 | 10.65% | 0.009753 | 0.011313 | 1,209,178.00 |
08 Apr 2024 | 0.009721 | -0.000622 | -6.01% | 0.009652 | 0.010435 | 944,745.00 |
07 Apr 2024 | 0.010343 | 0.000145 | 1.42% | 0.010125 | 0.01104 | 910,914.00 |
06 Apr 2024 | 0.010199 | -0.00007 | -0.68% | 0.009902 | 0.010307 | 957,393.00 |
05 Apr 2024 | 0.010268 | 0.000347 | 3.50% | 0.009437 | 0.010395 | 849,921.00 |
04 Apr 2024 | 0.009921 | 0.000101 | 1.02% | 0.009689 | 0.010572 | 883,876.00 |
03 Apr 2024 | 0.009821 | -0.001359 | -12.16% | 0.009796 | 0.011146 | 851,180.00 |
02 Apr 2024 | 0.01118 | 0.000489 | 4.58% | 0.010237 | 0.011313 | 1,190,341.00 |
01 Apr 2024 | 0.01069 | 0.000241 | 2.31% | 0.00981 | 0.010698 | 900,082.00 |
30 Mar 2024 | 0.01045 | -0.000734 | -6.56% | 0.01044 | 0.011255 | 857,003.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions