We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobius | MOBIETH | Crypto | 4,521,510 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.32% | 0.00000309 | 0.00000306 | 0.00000314 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000316 | 0.00000303 | 0.00000313 | 0.00000310 | 0.00000203 - 0.000023 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:48:18 | 1,312.52 | 0.00000309 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00000310 | -0.00000008 | -2.52% | 0.00000307 | 0.00000320 | 1,074,727.00 |
12 May 2024 | 0.00000318 | -0.00000007 | -2.15% | 0.00000314 | 0.00000332 | 1,111,782.00 |
11 May 2024 | 0.00000325 | 0.00000009 | 2.85% | 0.00000313 | 0.00000330 | 1,002,265.00 |
10 May 2024 | 0.00000316 | -0.00000016 | -4.82% | 0.00000313 | 0.00000329 | 1,033,281.00 |
09 May 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000325 | 0.00000336 | 988,087.00 |
08 May 2024 | 0.00000332 | 0.00000004 | 1.22% | 0.00000319 | 0.00000334 | 999,275.00 |
07 May 2024 | 0.00000328 | 0.00000013 | 4.13% | 0.00000312 | 0.00000332 | 587,284.00 |
06 May 2024 | 0.00000315 | 0.00000004 | 1.29% | 0.00000305 | 0.00000317 | 1,069,621.00 |
05 May 2024 | 0.00000311 | 0.00000003 | 0.97% | 0.00000304 | 0.00000319 | 996,561.00 |
04 May 2024 | 0.00000308 | -0.00000013 | -4.05% | 0.00000308 | 0.00000327 | 1,047,735.00 |
03 May 2024 | 0.00000321 | 0.00000014 | 4.56% | 0.00000305 | 0.00000325 | 1,046,362.00 |
02 May 2024 | 0.00000307 | 0.00000002 | 0.66% | 0.00000303 | 0.00000325 | 1,066,674.00 |
01 May 2024 | 0.00000305 | 0.00000002 | 0.66% | 0.00000301 | 0.00000329 | 982,344.00 |
30 Apr 2024 | 0.00000303 | 0.00000004 | 1.34% | 0.00000290 | 0.00000310 | 1,003,671.00 |
29 Apr 2024 | 0.00000299 | 0.00000010 | 3.46% | 0.00000287 | 0.00000299 | 1,035,109.00 |
28 Apr 2024 | 0.00000289 | -0.00000008 | -2.69% | 0.00000286 | 0.00000300 | 1,105,557.00 |
27 Apr 2024 | 0.00000297 | -0.00000019 | -6.01% | 0.00000293 | 0.00000320 | 1,025,811.00 |
26 Apr 2024 | 0.00000316 | 0.00000011 | 3.61% | 0.00000302 | 0.00000319 | 1,011,366.00 |
25 Apr 2024 | 0.00000305 | 0.00000008 | 2.69% | 0.00000292 | 0.00000317 | 1,020,211.00 |
24 Apr 2024 | 0.00000297 | -0.00000017 | -5.41% | 0.00000296 | 0.00000317 | 995,498.00 |
23 Apr 2024 | 0.00000314 | 0.00000002 | 0.64% | 0.00000304 | 0.00000321 | 691,927.00 |
22 Apr 2024 | 0.00000312 | -0.00000008 | -2.50% | 0.00000310 | 0.00000323 | 1,018,140.00 |
21 Apr 2024 | 0.00000320 | -0.00000012 | -3.61% | 0.00000318 | 0.00000335 | 991,841.00 |
20 Apr 2024 | 0.00000332 | 0.00000004 | 1.22% | 0.00000320 | 0.00000347 | 980,157.00 |
19 Apr 2024 | 0.00000328 | 0.00000005 | 1.55% | 0.00000313 | 0.00000334 | 1,002,374.00 |
18 Apr 2024 | 0.00000323 | -0.00000009 | -2.71% | 0.00000310 | 0.00000334 | 1,027,977.00 |
17 Apr 2024 | 0.00000332 | 0.00000003 | 0.91% | 0.00000313 | 0.00000335 | 947,783.00 |
16 Apr 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000296 | 0.00000342 | 697,807.00 |
15 Apr 2024 | 0.00000325 | 0.00000024 | 7.97% | 0.00000298 | 0.00000341 | 893,334.00 |
14 Apr 2024 | 0.00000301 | -0.00000010 | -3.22% | 0.00000297 | 0.00000333 | 912,747.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions