We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobility Coin | MOBICGBP | Crypto | 265,139 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000269 | 1.79% | 0.015334 | 0.015334 | 0.039977 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015444 | 0.0136 | 0.014023 | 0.015064 | 0.000333 - 0.021730 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 18:37:26 | 317.28 | 0.001046 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOBIC | MOBICEUR | MOBICUSD | MOBICBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.015057 | -0.000186 | -1.22% | 0.015006 | 0.015269 | 0.00 |
| 26 May 2024 | 0.015242 | 0.00015 | 0.99% | 0.015063 | 0.015291 | 0.00 |
| 25 May 2024 | 0.015092 | 0.000134 | 0.89% | 0.014703 | 0.0152 | 0.00 |
| 24 May 2024 | 0.014959 | -0.000238 | -1.57% | 0.014715 | 0.015373 | 0.00 |
| 23 May 2024 | 0.015197 | -0.000273 | -1.76% | 0.015181 | 0.015474 | 0.00 |
| 22 May 2024 | 0.01547 | -0.000208 | -1.33% | 0.015232 | 0.015764 | 0.00 |
| 21 May 2024 | 0.015678 | 0.001081 | 7.40% | 0.0136 | 0.015684 | 0.00 |
| 20 May 2024 | 0.014597 | -0.000172 | -1.16% | 0.01453 | 0.014914 | 0.00 |
| 19 May 2024 | 0.014769 | 0.00000900 | 0.06% | 0.014689 | 0.014857 | 0.00 |
| 18 May 2024 | 0.01476 | 0.000333 | 2.31% | 0.014404 | 0.014864 | 0.00 |
| 17 May 2024 | 0.014428 | -0.00019 | -1.30% | 0.014291 | 0.014701 | 0.00 |
| 16 May 2024 | 0.014617 | 0.000933 | 6.82% | 0.013639 | 0.014664 | 0.00 |
| 15 May 2024 | 0.013684 | -0.000334 | -2.38% | 0.013581 | 0.01406 | 0.00 |
| 14 May 2024 | 0.014018 | 0.000273 | 1.98% | 0.013765 | 0.014425 | 0.00 |
| 13 May 2024 | 0.013745 | 0.000142 | 1.04% | 0.013566 | 0.013819 | 0.00 |
| 12 May 2024 | 0.013603 | -0.000032 | -0.23% | 0.013532 | 0.013732 | 0.00 |
| 11 May 2024 | 0.013635 | -0.000463 | -3.28% | 0.013474 | 0.014159 | 0.00 |
| 10 May 2024 | 0.014098 | 0.000402 | 2.94% | 0.013627 | 0.014155 | 0.00 |
| 09 May 2024 | 0.013696 | -0.000305 | -2.18% | 0.013642 | 0.014111 | 0.00 |
| 08 May 2024 | 0.014002 | -0.000082 | -0.58% | 0.013957 | 0.014378 | 0.00 |
| 07 May 2024 | 0.014083 | -0.000217 | -1.52% | 0.014012 | 0.015247 | 0.00 |
| 06 May 2024 | 0.0143 | 0.000051 | 0.36% | 0.01406 | 0.014409 | 0.00 |
| 05 May 2024 | 0.014249 | 0.00019 | 1.35% | 0.013982 | 0.014363 | 0.00 |
| 04 May 2024 | 0.014059 | 0.000849 | 6.42% | 0.013138 | 0.014146 | 0.00 |
| 03 May 2024 | 0.01321 | 0.00016 | 1.23% | 0.012748 | 0.013332 | 0.00 |
| 02 May 2024 | 0.01305 | -0.000537 | -3.95% | 0.012689 | 0.013621 | 0.00 |
| 01 May 2024 | 0.013587 | -0.000643 | -4.52% | 0.013285 | 0.014425 | 0.00 |
| 30 Apr 2024 | 0.01423 | 0.000133 | 0.94% | 0.013844 | 0.015247 | 0.00 |
| 29 Apr 2024 | 0.014097 | -0.000012 | -0.09% | 0.014045 | 0.014302 | 0.00 |
| 28 Apr 2024 | 0.014109 | -0.000185 | -1.29% | 0.014015 | 0.014321 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
