We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobility Coin | MOBICEUR | Crypto | 230,594 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 1.27% | 0.015973 | 0.015973 | 0.041645 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015998 | 0.015777 | 0.015778 | 0.015774 | 0.000388 - 0.025340 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 14:48:14 | 317.28 | 0.001537 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOBIC | MOBICUSD | MOBICGBP | MOBICBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.015776 | -0.000322 | -2.00% | 0.015685 | 0.016282 | 0.00 |
| 28 Jun 2024 | 0.016098 | 0.000167 | 1.05% | 0.01586 | 0.01628 | 0.00 |
| 27 Jun 2024 | 0.015931 | -0.000216 | -1.34% | 0.015907 | 0.017339 | 0.00 |
| 26 Jun 2024 | 0.016147 | 0.000396 | 2.51% | 0.015728 | 0.016264 | 0.00 |
| 25 Jun 2024 | 0.015751 | -0.000832 | -5.02% | 0.015358 | 0.016579 | 0.00 |
| 24 Jun 2024 | 0.016583 | -0.000214 | -1.27% | 0.016577 | 0.016897 | 0.00 |
| 23 Jun 2024 | 0.016797 | 0.00000900 | 0.05% | 0.016743 | 0.016892 | 0.00 |
| 22 Jun 2024 | 0.016788 | -0.00019 | -1.12% | 0.016616 | 0.016996 | 0.00 |
| 21 Jun 2024 | 0.016978 | 0.000074 | 0.44% | 0.016873 | 0.017339 | 0.00 |
| 20 Jun 2024 | 0.016904 | -0.000068 | -0.40% | 0.016873 | 0.017138 | 0.00 |
| 19 Jun 2024 | 0.016972 | -0.000359 | -2.07% | 0.016706 | 0.017343 | 0.00 |
| 18 Jun 2024 | 0.017331 | -0.000105 | -0.60% | 0.017029 | 0.017915 | 0.00 |
| 17 Jun 2024 | 0.017436 | 0.000104 | 0.60% | 0.017275 | 0.017503 | 0.00 |
| 16 Jun 2024 | 0.017332 | 0.000034 | 0.20% | 0.017256 | 0.017386 | 0.00 |
| 15 Jun 2024 | 0.017298 | -0.000133 | -0.76% | 0.017034 | 0.017679 | 0.00 |
| 14 Jun 2024 | 0.017431 | -0.000246 | -1.39% | 0.017274 | 0.017704 | 0.00 |
| 13 Jun 2024 | 0.017677 | 0.000096 | 0.55% | 0.017446 | 0.01807 | 0.00 |
| 12 Jun 2024 | 0.01758 | -0.000483 | -2.67% | 0.017278 | 0.018084 | 0.00 |
| 11 Jun 2024 | 0.018063 | -0.000043 | -0.24% | 0.017626 | 0.018284 | 0.00 |
| 10 Jun 2024 | 0.018106 | 0.00011 | 0.61% | 0.017954 | 0.01815 | 0.00 |
| 09 Jun 2024 | 0.017996 | 0.00000016 | 0.00% | 0.017968 | 0.018062 | 0.00 |
| 08 Jun 2024 | 0.017996 | -0.000199 | -1.09% | 0.01784 | 0.018517 | 0.00 |
| 07 Jun 2024 | 0.018195 | -0.0001 | -0.55% | 0.018049 | 0.018407 | 0.00 |
| 06 Jun 2024 | 0.018295 | 0.000142 | 0.78% | 0.006597 | 0.01848 | 0.00 |
| 05 Jun 2024 | 0.018153 | 0.000488 | 2.76% | 0.017626 | 0.018244 | 0.00 |
| 04 Jun 2024 | 0.017665 | 0.000168 | 0.96% | 0.01744 | 0.018088 | 0.00 |
| 03 Jun 2024 | 0.017497 | 0.00002 | 0.11% | 0.017385 | 0.017646 | 0.00 |
| 02 Jun 2024 | 0.017476 | 0.000055 | 0.32% | 0.017404 | 0.017514 | 0.00 |
| 01 Jun 2024 | 0.017421 | -0.000244 | -1.38% | 0.017222 | 0.017767 | 0.00 |
| 31 May 2024 | 0.017665 | 0.000149 | 0.85% | 0.017382 | 0.017944 | 0.00 |
| 30 May 2024 | 0.017516 | -0.000125 | -0.71% | 0.017381 | 0.017774 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
