![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobius | MOBIBTC | Crypto | 3,149,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00000009 - 0.00000086 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:52:21 | 2,413.13 | 0.00000010 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,178,014.00 |
23 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,407,418.00 |
22 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,296,936.00 |
21 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 4,433.00 |
20 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 745,381.00 |
19 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 1,040,086.00 |
18 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 2,051,529.00 |
17 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 1,243,854.00 |
16 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 1,328,375.00 |
15 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 1,267,982.00 |
14 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000086 | 1,239,307.00 |
13 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 1,295,197.00 |
12 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,289,888.00 |
11 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,904,243.00 |
10 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,063,990.00 |
09 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 1,204,616.00 |
08 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 1,214,583.00 |
07 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 1,227,313.00 |
06 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 1,670,282.00 |
05 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 589,620.00 |
04 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 1,138,389.00 |
03 Jun 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000011 | 0.00000013 | 946,436.00 |
02 Jun 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 1,086,891.00 |
01 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 1,146,389.00 |
31 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 1,235,080.00 |
30 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 1,167,602.00 |
29 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 1,149,558.00 |
28 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 1,304,250.00 |
27 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 1,079,253.00 |
26 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 1,096,313.00 |
25 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 1,099,854.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions