![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobileCoin | MOBGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000076 | 0.16% | 0.04785 | 0.045814 | 0.048869 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047951 | 0.047778 | 0.047778 | 0.047774 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:58:50 | 782.10 | 0.049229 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.047766 | 0.000137 | 0.29% | 0.047522 | 0.047946 | 0.00 |
22 Jun 2024 | 0.047629 | -0.000563 | -1.17% | 0.047153 | 0.048269 | 0.00 |
21 Jun 2024 | 0.048192 | 0.000272 | 0.57% | 0.047915 | 0.049181 | 0.00 |
20 Jun 2024 | 0.04792 | -0.000216 | -0.45% | 0.047819 | 0.048521 | 0.00 |
19 Jun 2024 | 0.048136 | -0.000979 | -1.99% | 0.047414 | 0.049159 | 0.00 |
18 Jun 2024 | 0.049115 | -0.000289 | -0.58% | 0.048322 | 0.05331 | 105,174.00 |
17 Jun 2024 | 0.049404 | 0.000328 | 0.67% | 0.048921 | 0.049604 | 0.00 |
16 Jun 2024 | 0.049076 | 0.000119 | 0.24% | 0.048804 | 0.049192 | 0.00 |
15 Jun 2024 | 0.048957 | -0.000291 | -0.59% | 0.048246 | 0.04995 | 0.00 |
14 Jun 2024 | 0.049248 | -0.000889 | -1.77% | 0.04888 | 0.050214 | 0.00 |
13 Jun 2024 | 0.050138 | 0.000391 | 0.79% | 0.04939 | 0.051211 | 0.00 |
12 Jun 2024 | 0.049747 | -0.001567 | -3.05% | 0.048908 | 0.051354 | 0.00 |
11 Jun 2024 | 0.051314 | -0.000144 | -0.28% | 0.049224 | 0.05331 | 105,174.00 |
10 Jun 2024 | 0.051458 | 0.000177 | 0.35% | 0.051186 | 0.051664 | 0.00 |
09 Jun 2024 | 0.051281 | 0.000033 | 0.06% | 0.051177 | 0.051412 | 0.00 |
08 Jun 2024 | 0.051248 | -0.000807 | -1.55% | 0.050851 | 0.052905 | 0.00 |
07 Jun 2024 | 0.052055 | -0.000182 | -0.35% | 0.051667 | 0.052579 | 0.00 |
06 Jun 2024 | 0.052237 | 0.000298 | 0.57% | 0.049224 | 0.05331 | 105,174.00 |
05 Jun 2024 | 0.051939 | 0.001487 | 2.95% | 0.050433 | 0.052217 | 0.00 |
04 Jun 2024 | 0.050452 | 0.000436 | 0.87% | 0.049846 | 0.051728 | 0.00 |
03 Jun 2024 | 0.050016 | 0.000102 | 0.20% | 0.049664 | 0.050433 | 0.00 |
02 Jun 2024 | 0.049914 | 0.000125 | 0.25% | 0.049727 | 0.049999 | 0.00 |
01 Jun 2024 | 0.049788 | -0.000694 | -1.37% | 0.049224 | 0.050884 | 0.00 |
31 May 2024 | 0.050482 | 0.000467 | 0.93% | 0.049672 | 0.051278 | 0.00 |
30 May 2024 | 0.050015 | -0.000373 | -0.74% | 0.049685 | 0.050744 | 0.00 |
29 May 2024 | 0.050388 | -0.000579 | -1.14% | 0.049616 | 0.051078 | 0.00 |
28 May 2024 | 0.050967 | 0.00042 | 0.83% | 0.045658 | 0.051848 | 105,174.00 |
27 May 2024 | 0.050547 | -0.000623 | -1.22% | 0.050379 | 0.05126 | 0.00 |
26 May 2024 | 0.05117 | 0.000503 | 0.99% | 0.050567 | 0.051334 | 0.00 |
25 May 2024 | 0.050668 | 0.000448 | 0.89% | 0.04936 | 0.051028 | 0.00 |
24 May 2024 | 0.050219 | -0.000798 | -1.56% | 0.049399 | 0.05161 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions