We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MobileCoin | MOBEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000416 | -0.76% | 0.05437 | 0.052057 | 0.055527 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05496 | 0.05436 | 0.05477 | 0.054786 | 0.023796 - 0.798566 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:58:50 | 782.10 | 0.057592 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.05477 | 0.001074 | 2.00% | 0.023796 | 0.05518 | 105,174.00 |
13 May 2024 | 0.053696 | 0.000602 | 1.13% | 0.053002 | 0.053936 | 0.00 |
12 May 2024 | 0.053095 | -0.000198 | -0.37% | 0.052899 | 0.053661 | 0.00 |
11 May 2024 | 0.053292 | -0.001662 | -3.02% | 0.052625 | 0.055337 | 0.00 |
10 May 2024 | 0.054954 | 0.001575 | 2.95% | 0.053165 | 0.055211 | 0.00 |
09 May 2024 | 0.053379 | -0.001209 | -2.21% | 0.053263 | 0.055096 | 0.00 |
08 May 2024 | 0.054588 | -0.00058 | -1.05% | 0.054482 | 0.056213 | 0.00 |
07 May 2024 | 0.055168 | -0.000752 | -1.34% | 0.05314 | 0.057784 | 105,174.00 |
06 May 2024 | 0.05592 | 0.00013 | 0.23% | 0.054999 | 0.056344 | 0.00 |
05 May 2024 | 0.05579 | 0.000789 | 1.43% | 0.054741 | 0.056232 | 0.00 |
04 May 2024 | 0.055001 | 0.003167 | 6.11% | 0.051551 | 0.05536 | 0.00 |
03 May 2024 | 0.051834 | 0.000592 | 1.16% | 0.050019 | 0.052224 | 0.00 |
02 May 2024 | 0.051242 | -0.00242 | -4.51% | 0.049915 | 0.053539 | 0.00 |
01 May 2024 | 0.053663 | -0.002312 | -4.13% | 0.052193 | 0.056708 | 0.00 |
30 Apr 2024 | 0.055975 | 0.000646 | 1.17% | 0.023796 | 0.057784 | 105,174.00 |
29 Apr 2024 | 0.055329 | -0.000456 | -0.82% | 0.055201 | 0.056522 | 0.00 |
28 Apr 2024 | 0.055786 | -0.000318 | -0.57% | 0.055016 | 0.056121 | 0.00 |
27 Apr 2024 | 0.056104 | -0.000426 | -0.75% | 0.055737 | 0.056864 | 0.00 |
26 Apr 2024 | 0.05653 | 0.000012 | 0.02% | 0.055234 | 0.057187 | 0.00 |
25 Apr 2024 | 0.056518 | -0.001796 | -3.08% | 0.055889 | 0.058914 | 0.00 |
24 Apr 2024 | 0.058313 | -0.0007 | -1.19% | 0.058007 | 0.059251 | 0.00 |
23 Apr 2024 | 0.059013 | 0.001585 | 2.76% | 0.023796 | 0.059316 | 105,174.00 |
22 Apr 2024 | 0.057428 | 0.000064 | 0.11% | 0.05678 | 0.058095 | 0.00 |
21 Apr 2024 | 0.057365 | 0.000804 | 1.42% | 0.055779 | 0.057792 | 0.00 |
20 Apr 2024 | 0.056561 | 0.000447 | 0.80% | 0.05314 | 0.057784 | 0.00 |
19 Apr 2024 | 0.056114 | 0.002015 | 3.73% | 0.053576 | 0.056479 | 0.00 |
18 Apr 2024 | 0.054099 | -0.002306 | -4.09% | 0.052795 | 0.057083 | 0.00 |
17 Apr 2024 | 0.056404 | 0.000283 | 0.50% | 0.054635 | 0.05688 | 0.00 |
16 Apr 2024 | 0.056121 | -0.001907 | -3.29% | 0.055455 | 0.060235 | 105,174.00 |
15 Apr 2024 | 0.058028 | 0.000066 | 0.11% | 0.055427 | 0.059227 | 0.00 |
14 Apr 2024 | 0.057963 | -0.001525 | -2.56% | 0.055098 | 0.060462 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions