We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOAR Finance | MOARUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003265 | -0.35% | 0.921899 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.906427 | 1.00 | 0.925164 | 0.668783 - 0.678044 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.921899 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MOAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.925001 | 0.011139 | 1.22% | 0.909065 | 0.933586 | 0.00 |
25 Jun 2024 | 0.913862 | -0.017999 | -1.93% | 0.882768 | 0.934771 | 0.00 |
24 Jun 2024 | 0.931861 | -0.020421 | -2.14% | 0.929192 | 0.958834 | 0.00 |
23 Jun 2024 | 0.952282 | -0.006342 | -0.66% | 0.947573 | 0.959229 | 0.00 |
22 Jun 2024 | 0.958624 | 0.001221 | 0.13% | 0.939208 | 0.966372 | 0.00 |
21 Jun 2024 | 0.957403 | -0.010681 | -1.10% | 0.949935 | 0.985494 | 0.00 |
20 Jun 2024 | 0.968084 | 0.020067 | 2.12% | 0.944316 | 0.976985 | 0.00 |
19 Jun 2024 | 0.948017 | -0.006939 | -0.73% | 0.920046 | 0.957654 | 0.00 |
18 Jun 2024 | 0.954956 | -0.031563 | -3.20% | 0.946226 | 1.01 | 0.00 |
17 Jun 2024 | 0.986518 | 0.014935 | 1.54% | 0.964974 | 0.994716 | 0.00 |
16 Jun 2024 | 0.971583 | 0.023275 | 2.45% | 0.946406 | 0.97837 | 0.00 |
15 Jun 2024 | 0.948308 | 0.002159 | 0.23% | 0.916795 | 0.961148 | 0.00 |
14 Jun 2024 | 0.94615 | -0.024123 | -2.49% | 0.934938 | 0.97003 | 0.00 |
13 Jun 2024 | 0.970272 | 0.01669 | 1.75% | 0.944365 | 0.995619 | 0.00 |
12 Jun 2024 | 0.953582 | -0.045656 | -4.57% | 0.935943 | 1.00 | 0.00 |
11 Jun 2024 | 0.999238 | -0.010297 | -1.02% | 0.995818 | 1.01 | 0.00 |
10 Jun 2024 | 1.01 | 0.010 | 0.58% | 0.999418 | 1.01 | 0.00 |
09 Jun 2024 | 1.00 | 0.00 | 0.11% | 0.999971 | 1.01 | 0.00 |
08 Jun 2024 | 1.00 | -0.040 | -3.53% | 0.992528 | 1.05 | 0.00 |
07 Jun 2024 | 1.04 | -0.010 | -1.38% | 1.03 | 1.06 | 0.00 |
06 Jun 2024 | 1.05 | 0.010 | 1.40% | 1.02 | 1.06 | 0.00 |
05 Jun 2024 | 1.04 | 0.010 | 1.37% | 1.02 | 1.04 | 0.00 |
04 Jun 2024 | 1.03 | 0.00 | -0.48% | 1.02 | 1.05 | 0.00 |
03 Jun 2024 | 1.03 | -0.010 | -0.87% | 1.02 | 1.05 | 0.00 |
02 Jun 2024 | 1.04 | 0.010 | 1.33% | 1.02 | 1.04 | 0.00 |
01 Jun 2024 | 1.03 | 0.00 | 0.45% | 1.01 | 1.05 | 0.00 |
31 May 2024 | 1.02 | -0.010 | -0.50% | 1.01 | 1.04 | 0.00 |
30 May 2024 | 1.03 | -0.020 | -2.06% | 1.02 | 1.06 | 0.00 |
29 May 2024 | 1.05 | -0.010 | -1.28% | 1.03 | 1.07 | 0.00 |
28 May 2024 | 1.06 | 0.020 | 1.81% | 0.780514 | 1.08 | 0.00 |
27 May 2024 | 1.04 | 0.020 | 2.07% | 1.02 | 1.06 | 0.00 |
26 May 2024 | 1.02 | 0.00 | 0.48% | 1.01 | 1.03 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions