We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AssetMantle | MNTLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.40% | 0.000999 | 0.000999 | 0.001006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001007 | 0.00097 | 0.001007 | 0.001003 | 0.000613 - 0.029996 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 10:36:38 | 3,662.85 | 0.000999 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
228.74 | 228,350.00 | MNTL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.001002 | -0.00000300 | -0.30% | 0.000997 | 0.001024 | 1,616,735.00 |
12 May 2024 | 0.001005 | 0.00000100 | 0.10% | 0.000967 | 0.001062 | 1,862,285.00 |
11 May 2024 | 0.001004 | 0.00000600 | 0.60% | 0.000978 | 0.001025 | 1,704,202.00 |
10 May 2024 | 0.000998 | 0.00 | 0.00% | 0.000961 | 0.001004 | 1,602,675.00 |
09 May 2024 | 0.000998 | -0.000021 | -2.06% | 0.000997 | 0.001043 | 1,426,581.00 |
08 May 2024 | 0.001019 | -0.000032 | -3.04% | 0.00088 | 0.001049 | 1,519,283.00 |
07 May 2024 | 0.001051 | -0.000167 | -13.71% | 0.001051 | 0.001265 | 2,630,316.00 |
06 May 2024 | 0.001218 | -0.000082 | -6.31% | 0.001159 | 0.00131 | 1,479,711.00 |
05 May 2024 | 0.0013 | 0.000023 | 1.80% | 0.001271 | 0.001305 | 2,543,845.00 |
04 May 2024 | 0.001277 | -0.00005 | -3.77% | 0.001277 | 0.001412 | 1,390,034.00 |
03 May 2024 | 0.001327 | -0.000047 | -3.42% | 0.001313 | 0.00138 | 1,415,206.00 |
02 May 2024 | 0.001374 | -0.00000400 | -0.29% | 0.001308 | 0.001394 | 1,269,035.00 |
01 May 2024 | 0.001378 | -0.000066 | -4.57% | 0.001341 | 0.001444 | 1,461,990.00 |
30 Apr 2024 | 0.001444 | -0.000138 | -8.72% | 0.001436 | 0.001911 | 3,218,179.00 |
29 Apr 2024 | 0.001582 | -0.000039 | -2.41% | 0.00158 | 0.001626 | 1,311,707.00 |
28 Apr 2024 | 0.001621 | -0.000057 | -3.40% | 0.001615 | 0.001682 | 1,395,827.00 |
27 Apr 2024 | 0.001678 | 0.00000100 | 0.06% | 0.001586 | 0.001709 | 2,067,394.00 |
26 Apr 2024 | 0.001677 | -0.00006 | -3.45% | 0.001677 | 0.001755 | 1,264,902.00 |
25 Apr 2024 | 0.001737 | -0.000112 | -6.06% | 0.001736 | 0.001878 | 1,255,876.00 |
24 Apr 2024 | 0.001849 | -0.000215 | -10.42% | 0.001844 | 0.002066 | 1,325,785.00 |
23 Apr 2024 | 0.002064 | 0.000151 | 7.89% | 0.001762 | 0.002086 | 2,588,132.00 |
22 Apr 2024 | 0.001913 | 0.000038 | 2.03% | 0.001832 | 0.001914 | 1,378,314.00 |
21 Apr 2024 | 0.001875 | 0.000035 | 1.90% | 0.00182 | 0.001897 | 1,793,255.00 |
20 Apr 2024 | 0.00184 | -0.000074 | -3.87% | 0.001801 | 0.001955 | 1,702,732.00 |
19 Apr 2024 | 0.001914 | 0.000074 | 4.02% | 0.001802 | 0.001919 | 1,955,157.00 |
18 Apr 2024 | 0.00184 | 0.000067 | 3.78% | 0.001762 | 0.001911 | 2,009,411.00 |
17 Apr 2024 | 0.001773 | 0.00000200 | 0.11% | 0.001654 | 0.001818 | 1,179,065.00 |
16 Apr 2024 | 0.001771 | -0.000054 | -2.96% | 0.001677 | 0.002032 | 952,043.00 |
15 Apr 2024 | 0.001825 | -0.000013 | -0.71% | 0.001752 | 0.001931 | 453,020.00 |
14 Apr 2024 | 0.001838 | -0.000382 | -17.21% | 0.001721 | 0.002235 | 491,343.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions