![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoonStarter.net | MNSTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005982 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005982 | 0.005982 | 0.005982 | 0.005982 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:42:32 | 1.03 | 0.005982 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MNST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.005982 | 0.004559 | 320.38% | 0.001423 | 0.005982 | 1.00 |
30 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.00 |
29 Jun 2024 | 0.001423 | -0.004577 | -76.28% | 0.001423 | 0.006 | 0.00 |
28 Jun 2024 | 0.006 | 0.004577 | 321.64% | 0.001423 | 0.006115 | 6.00 |
27 Jun 2024 | 0.001423 | -0.0047 | -76.76% | 0.00000000 | 0.00000000 | 1,185.00 |
26 Jun 2024 | 0.006123 | -0.00000200 | -0.03% | 0.006117 | 0.006125 | 2.00 |
25 Jun 2024 | 0.006125 | 0.00000700 | 0.11% | 0.006118 | 0.006125 | 1.00 |
24 Jun 2024 | 0.006118 | -0.000031 | -0.50% | 0.006118 | 0.006149 | 2.00 |
23 Jun 2024 | 0.006149 | 0.004726 | 332.12% | 0.001423 | 0.006149 | 1.00 |
22 Jun 2024 | 0.001423 | -0.004677 | -76.67% | 0.001423 | 0.001423 | 0.00 |
21 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
20 Jun 2024 | 0.0061 | 0.004677 | 328.67% | 0.001423 | 0.0061 | 133.00 |
19 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.00 |
18 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,185.00 |
17 Jun 2024 | 0.001423 | -0.004677 | -76.67% | 0.001423 | 0.001423 | 0.00 |
16 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.00 |
15 Jun 2024 | 0.0061 | 0.004677 | 328.67% | 0.0061 | 0.00621 | 4.00 |
14 Jun 2024 | 0.001423 | -0.004836 | -77.26% | 0.001423 | 0.006259 | 2.00 |
13 Jun 2024 | 0.006259 | 0.004836 | 339.85% | 0.001423 | 0.006259 | 1.00 |
12 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.00 |
11 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,185.00 |
10 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.00 |
09 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.00 |
08 Jun 2024 | 0.001423 | -0.004843 | -77.29% | 0.001423 | 0.001423 | 0.00 |
07 Jun 2024 | 0.006266 | 0.004843 | 340.34% | 0.006266 | 0.006266 | 0.00 |
06 Jun 2024 | 0.001423 | -0.004834 | -77.26% | 0.001423 | 0.001423 | 1,186.00 |
05 Jun 2024 | 0.006257 | 0.004834 | 339.70% | 0.001423 | 0.006257 | 1.00 |
04 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.00 |
03 Jun 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.00 |
02 Jun 2024 | 0.001423 | -0.004849 | -77.31% | 0.001423 | 0.001423 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions