We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Minereum | MNEUSD | Crypto | 120,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000223 | 1.41% | 0.016019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016027 | 0.015406 | 0.015833 | 0.015797 | 0.008754 - 0.009372 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:55:47 | 0.00000000 | 0.009483 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.015851 | -0.000225 | -1.40% | 0.014971 | 0.016064 | 0.00 |
01 May 2024 | 0.016075 | -0.00103 | -6.02% | 0.015523 | 0.017284 | 0.00 |
30 Apr 2024 | 0.017106 | -0.000267 | -1.54% | 0.016608 | 0.017513 | 0.00 |
29 Apr 2024 | 0.017372 | 0.000064 | 0.37% | 0.017282 | 0.017806 | 0.00 |
28 Apr 2024 | 0.017308 | 0.000665 | 4.00% | 0.016388 | 0.017449 | 0.00 |
27 Apr 2024 | 0.016643 | -0.000154 | -0.92% | 0.016512 | 0.016843 | 0.00 |
26 Apr 2024 | 0.016797 | 0.000119 | 0.71% | 0.016346 | 0.016967 | 0.00 |
25 Apr 2024 | 0.016678 | -0.000448 | -2.62% | 0.016514 | 0.017513 | 0.00 |
24 Apr 2024 | 0.017126 | 0.000096 | 0.56% | 0.016784 | 0.017358 | 0.00 |
23 Apr 2024 | 0.01703 | 0.000284 | 1.69% | 0.016073 | 0.017184 | 0.00 |
22 Apr 2024 | 0.016746 | -0.00002 | -0.12% | 0.016597 | 0.017005 | 0.00 |
21 Apr 2024 | 0.016767 | 0.000443 | 2.71% | 0.016073 | 0.016872 | 0.00 |
20 Apr 2024 | 0.016324 | 0.00000800 | 0.05% | 0.015275 | 0.016615 | 0.00 |
19 Apr 2024 | 0.016316 | 0.000449 | 2.83% | 0.015733 | 0.016462 | 0.00 |
18 Apr 2024 | 0.015867 | -0.000546 | -3.33% | 0.015568 | 0.016596 | 0.00 |
17 Apr 2024 | 0.016413 | -0.000088 | -0.53% | 0.01596 | 0.016621 | 0.00 |
16 Apr 2024 | 0.016501 | -0.000317 | -1.88% | 0.01616 | 0.01741 | 0.00 |
15 Apr 2024 | 0.016818 | 0.000707 | 4.39% | 0.015507 | 0.016872 | 0.00 |
14 Apr 2024 | 0.016111 | -0.001144 | -6.63% | 0.01537 | 0.017552 | 0.00 |
13 Apr 2024 | 0.017255 | -0.001404 | -7.52% | 0.016659 | 0.0189 | 0.00 |
12 Apr 2024 | 0.018659 | -0.000175 | -0.93% | 0.018498 | 0.019237 | 0.00 |
11 Apr 2024 | 0.018833 | 0.000164 | 0.88% | 0.018181 | 0.018924 | 0.00 |
10 Apr 2024 | 0.018669 | -0.000984 | -5.01% | 0.018422 | 0.019813 | 0.00 |
09 Apr 2024 | 0.019653 | 0.001271 | 6.92% | 0.017804 | 0.019813 | 0.00 |
08 Apr 2024 | 0.018382 | 0.000493 | 2.76% | 0.017804 | 0.018396 | 0.00 |
07 Apr 2024 | 0.017889 | 0.000198 | 1.12% | 0.017626 | 0.018056 | 0.00 |
06 Apr 2024 | 0.017691 | -0.000013 | -0.07% | 0.017138 | 0.017803 | 0.00 |
05 Apr 2024 | 0.017704 | 0.000051 | 0.29% | 0.017319 | 0.01832 | 0.00 |
04 Apr 2024 | 0.017653 | 0.000215 | 1.23% | 0.017073 | 0.017914 | 0.00 |
03 Apr 2024 | 0.017438 | -0.001261 | -6.74% | 0.017127 | 0.018653 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions