MinereumMNE

US$ 0.017849

0.001504

(

9.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2579

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

15:55:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009483

Fully Diluted Market Cap

US$ 90,211

Genesis Date

22/4/2017

Days Range 0.016158-0.018007

52 Weeks Range 0.01029-0.225782

Circulating Supply 7,512,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.497E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	MNE/ETH	https://www.digifinex.com/en-ww/trade/ETH/MNE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MNE	20 hours ago
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	MNE/BTC	https://hitbtc.com/MNE-to-BTC	BTC	2	https://hitbtc.com/MNE-to-BTC	20 hours ago
5.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	MNE/ETH	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	3	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MNE/ETH	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	4	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01697968	0.00086966	5.12176907928	0.0160441	0.01724962	0	CX
4	0.0134031	0.00444624	33.1732211205	0.01257222	0.01830021	0	CX
12	0.01344794	0.0044014	32.7291763646	0.01147348	0.01830021	0	CX
26	0.01951524	-0.0016659	-8.53640539394	0.01147348	0.22578244	0	CX
52	0.01076416	0.00708518	65.8219498781	0.01028983	0.22578244	0	CX
156	0.10362297	-0.08577363	-82.7747264916	0.00665329	0.45167093	85.49169828	CX
260	0.00501109	0.01283825	256.196755596	0.00385919	0.92005662	8178.6551537	CX

Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.01636841	-0.000195	-1.18	0.01656445	0.01681598	0.01614949
1732060200	0.01656307	-0.000557	-3.25	0.01710912	0.01710912	0.01636118
1731973800	0.0171197	0.00077778	4.76	0.01634734	0.0171197	0.01604746
1731887400	0.01634192	-0.000298	-1.79	0.01668687	0.0168071	0.01622397
1731801000	0.01663947	0.00017184	1.04	0.01641693	0.01712029	0.01635543
1731714600	0.01646763	0.0001987	1.22	0.01634734	0.01665665	0.0160441
1731628200	0.01626893	-0.000728	-4.28	0.01697968	0.01724962	0.01616024
1731541800	0.01699686	-0.000297	-1.72	0.01726435	0.0177531	0.01660478
1731455400	0.01729361	-0.000605	-3.38	0.01785259	0.01830021	0.01711433
1731369000	0.0178986	0.00094456	5.57	0.01693451	0.01800186	0.0165968
1731282600	0.01695404	0.00026106	1.56	0.01658259	0.01726999	0.01646141
1731196200	0.01669298	0.00094967	6.03	0.01575464	0.01679603	0.01575193
1731109800	0.01574331	0.00031069	2.01	0.01559531	0.01588009	0.01537916
1731023400	0.01543262	0.00094552	6.53	0.01443002	0.01553104	0.01438884
1730937000	0.0144871	0.00157387	12.19	0.01290903	0.0145977	0.01290397
1730850600	0.01291323	0.00018599	1.46	0.01280992	0.01318333	0.01267101
1730764200	0.01272724	-0.000345	-2.64	0.01326839	0.01326988	0.01257222
1730677800	0.01307257	-0.000159	-1.20	0.01326839	0.01326988	0.0128262
1730591400	0.01323153	-0.000128	-0.96	0.01337868	0.01341629	0.0131737
1730505000	0.0133591	-3.5E-5	-0.26	0.01341427	0.01375358	0.01315694
1730418600	0.01339384	-0.000758	-5.36	0.01414907	0.01418939	0.01333181
1730332200	0.01415162	0.00013385	0.95	0.01401569	0.01445811	0.01386259
1730245800	0.01401777	0.00037054	2.72	0.01364324	0.01426057	0.01362441
1730159400	0.01364723	0.000315	2.36	0.01349029	0.01375571	0.01309241
1730073000	0.01333223	0.00014108	1.07	0.01317529	0.01342108	0.01310252
1729986600	0.01319115	0.00035064	2.73	0.01296441	0.01330484	0.01292073
1729900200	0.01284051	-0.000627	-4.66	0.01349029	0.0136084	0.01271639
1729813800	0.01346768	5.1E-5	0.38	0.0134031	0.01360457	0.01334777
1729727400	0.01341661	-0.000538	-3.86	0.01393861	0.01395175	0.01308219
1729641000	0.01395505	-0.00023	-1.62	0.01420418	0.01420418	0.01386828
1729554600	0.01418514	-0.000396	-2.72	0.01461967	0.01470916	0.0141372
1729468200	0.014581	0.00049056	3.48	0.01410151	0.01464798	0.01402612
1729381800	0.01409044	3.2E-5	0.23	0.01405176	0.01416269	0.0140066
1729295400	0.01405799	0.00021126	1.53	0.01303554	0.01423291	0.01288216
1729209000	0.01384673	-4.0E-5	-0.29	0.01303554	0.01390504	0.01288216
1729122600	0.01388642	6.6E-5	0.48	0.01386503	0.01406586	0.01379252
1729036200	0.01382018	-0.000162	-1.16	0.01398697	0.01427031	0.01354998
1728949800	0.01398266	0.00085344	6.50	0.01303554	0.01411082	0.01288216
1728863400	0.01312922	-4.6E-5	-0.35	0.01318833	0.01320588	0.01296457
1728777000	0.01317545	0.000227	1.75	0.01297521	0.01323557	0.0129576
1728690600	0.01294845	0.00027201	2.15	0.01267442	0.01314103	0.01266324
1728604200	0.01267644	7.7E-5	0.61	0.01261505	0.01283354	0.0123981
1728517800	0.0125994	-0.000387	-2.98	0.01296845	0.01312741	0.01251982
1728431400	0.01298612	7.2E-5	0.56	0.01292302	0.0130881	0.01280114
1728345000	0.01291371	-6.5E-5	-0.50	0.01303554	0.01339586	0.0128097
1728258600	0.01297893	0.00012991	1.01	0.01282354	0.01305687	0.0128097
1728172200	0.01284902	4.0E-6	0.03	0.01287424	0.01291323	0.01271767
1728085800	0.01284519	0.00034181	2.73	0.01251194	0.01297941	0.01245082
1727999400	0.01250338	-5.8E-5	-0.46	0.01303554	0.01329026	0.01230962
1727913000	0.01256142	-0.00048	-3.68	0.01303554	0.01329026	0.01253418
1727826600	0.01304187	-0.000761	-5.51	0.01384753	0.01413247	0.01290796
1727740200	0.01380242	-0.000315	-2.23	0.01414593	0.01415242	0.01370038
1727653800	0.01411699	-0.000118	-0.83	0.01423663	0.01427446	0.01402532
1727567400	0.01423472	-0.000117	-0.82	0.01435969	0.01438996	0.01411901
1727481000	0.01435133	0.00036224	2.59	0.01398654	0.01451045	0.01391978
1727394600	0.01398909	0.00028861	2.11	0.01373943	0.0141778	0.01361616
1727308200	0.01370048	-0.000425	-3.01	0.01410374	0.01417588	0.0136151
1727221800	0.0141255	3.4E-5	0.24	0.01408826	0.01420886	0.01380917
1727135400	0.01409198	0.00035468	2.58	0.01221073	0.01436687	0.01204453
1727049000	0.0137373	-0.000196	-1.41	0.01391637	0.01394691	0.01345087
1726962600	0.01393355	0.00034457	2.54	0.01361638	0.0139452	0.01346922
1726876200	0.01358898	0.00046444	3.54	0.0131155	0.01367915	0.01298266
1726789800	0.01312454	0.00059706	4.77	0.01267293	0.01324158	0.01264372
1726703400	0.01252748	9.1E-5	0.73	0.01244869	0.0125552	0.01212741
1726617000	0.01243693	0.00019423	1.59	0.01221073	0.01271958	0.01204453
1726530600	0.0122427	-8.9E-5	-0.72	0.01234825	0.01241395	0.01200325
1726444200	0.01233165	-0.000528	-4.11	0.01286285	0.01292323	0.01228499
1726357800	0.01285945	-0.000135	-1.04	0.0129909	0.0129909	0.01273038
1726271400	0.01299468	0.00042017	3.34	0.0125603	0.01310167	0.01243768
1726185000	0.01257451	0.00010768	0.86	0.01244938	0.01269676	0.01233043
1726098600	0.01246683	-0.00024	-1.89	0.0126882	0.0126891	0.0121372
1726012200	0.01270676	0.0001388	1.10	0.01253695	0.0127564	0.01235367
1725925800	0.01256796	0.00032441	2.65	0.01336022	0.01338081	0.01210198
1725839400	0.01224355	0.00016944	1.40	0.01207187	0.01238506	0.01193637
1725753000	0.01207411	0.00025052	2.12	0.01185572	0.01228467	0.01182428
1725666600	0.01182359	-0.000777	-6.17	0.01260994	0.01279917	0.01147348
1725580200	0.01260063	-0.000406	-3.12	0.01303096	0.01311805	0.01250051
1725493800	0.01300665	-1.6E-5	-0.12	0.01287211	0.01323631	0.01230739
1725407400	0.01302304	-0.000473	-3.50	0.01349423	0.01356695	0.01296494
1725321000	0.01349614	0.00056514	4.37	0.01336022	0.01362595	0.012951
1725234600	0.012931	-0.000431	-3.23	0.01336022	0.01338081	0.01280273
1725148200	0.0133616	-8.2E-5	-0.61	0.0134339	0.01346917	0.01326307
1725061800	0.01344348	-2.0E-6	-0.01	0.01343683	0.01350641	0.01298691
1724975400	0.01344566	-2.9E-5	-0.22	0.01344794	0.01380923	0.01334287
1724889000	0.01347438	0.00036723	2.80	0.01308012	0.01358898	0.01287652
1724802600	0.01310715	-0.001167	-8.18	0.01429026	0.01436373	0.01281396
1724716200	0.01427414	-0.000332	-2.27	0.01460217	0.01469937	0.01419391
1724629800	0.01460616	-8.3E-5	-0.57	0.01473858	0.01485195	0.01455871
1724543400	0.01468873	-1.9E-5	-0.13	0.01472256	0.0149875	0.01455823
1724457000	0.01470815	0.00075028	5.38	0.01395138	0.01487312	0.01395116
1724370600	0.01395787	-2.8E-5	-0.20	0.01417822	0.01421892	0.01377119
1724284200	0.01398622	0.00026323	1.92	0.01371527	0.01406283	0.01354312