| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade | MNDEUSD | Crypto | 5,764,712 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.17% | 0.03013 | 0.03009 | 0.03048 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03018 | 0.03008 | 0.03008 | 0.03008 | 0.029050 - 0.413720 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:49:08 | 52.50 | 0.03013 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.85 | 94.60 | MNDE | |||
Marinade (MNDEUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2023 | 0.0299 | -0.00011 | -0.37% | 0.02982 | 0.03068 | 476,203.00 |
| 27 May 2023 | 0.03001 | 0.00047 | 1.59% | 0.0295 | 0.03066 | 496,103.00 |
| 26 May 2023 | 0.02954 | 0.00049 | 1.69% | 0.02923 | 0.03028 | 334,503.00 |
| 25 May 2023 | 0.02905 | -0.00148 | -4.85% | 0.02905 | 0.03099 | 1,863,764.00 |
| 24 May 2023 | 0.03053 | -0.00011 | -0.36% | 0.03021 | 0.03221 | 3,333,098.00 |
| 23 May 2023 | 0.03064 | 0.00082 | 2.75% | 0.02953 | 0.0402 | 17,482,245.00 |
| 22 May 2023 | 0.02982 | 0.00008 | 0.27% | 0.02957 | 0.03029 | 240,477.00 |
| 21 May 2023 | 0.02974 | -0.00029 | -0.97% | 0.02974 | 0.03062 | 500,253.00 |
| 20 May 2023 | 0.03003 | -0.00051 | -1.67% | 0.02994 | 0.03083 | 1,173,293.00 |
| 19 May 2023 | 0.03054 | -0.00046 | -1.48% | 0.03028 | 0.03174 | 992,893.00 |
| 18 May 2023 | 0.031 | 0.00004 | 0.13% | 0.0303 | 0.03257 | 2,786,577.00 |
| 17 May 2023 | 0.03096 | 0.0002 | 0.65% | 0.03054 | 0.0402 | 12,931,325.00 |
| 16 May 2023 | 0.03076 | -0.00039 | -1.25% | 0.030 | 0.03202 | 1,050,241.00 |
| 15 May 2023 | 0.03115 | 0.00116 | 3.87% | 0.02955 | 0.03124 | 466,269.00 |
| 14 May 2023 | 0.02999 | -0.00029 | -0.96% | 0.02913 | 0.03258 | 1,008,887.00 |
| 13 May 2023 | 0.03028 | -0.00071 | -2.29% | 0.02926 | 0.03172 | 1,737,629.00 |
| 12 May 2023 | 0.03099 | -0.00036 | -1.15% | 0.03025 | 0.03246 | 955,503.00 |
| 11 May 2023 | 0.03135 | -0.00167 | -5.06% | 0.03015 | 0.03471 | 2,080,623.00 |
| 10 May 2023 | 0.03302 | -0.00238 | -6.72% | 0.03144 | 0.03396 | 482,676.00 |
| 09 May 2023 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.03559 | 5,321.00 |
| 08 May 2023 | 0.0354 | -0.00009 | -0.25% | 0.03502 | 0.03703 | 1,104,120.00 |
| 07 May 2023 | 0.03549 | -0.00309 | -8.01% | 0.0354 | 0.04324 | 3,187,274.00 |
| 06 May 2023 | 0.03858 | 0.00071 | 1.87% | 0.03754 | 0.0386 | 729,520.00 |
| 05 May 2023 | 0.03787 | 0.00036 | 0.96% | 0.03695 | 0.03838 | 556,945.00 |
| 04 May 2023 | 0.03751 | -0.00089 | -2.32% | 0.03686 | 0.03888 | 1,652,648.00 |
| 03 May 2023 | 0.0384 | 0.00089 | 2.37% | 0.03638 | 0.03888 | 1,602,952.00 |
| 02 May 2023 | 0.03751 | -0.00072 | -1.88% | 0.03379 | 0.0396 | 6,780,696.00 |
| 01 May 2023 | 0.03823 | 0.00151 | 4.11% | 0.03675 | 0.04129 | 5,163,853.00 |
| 30 Apr 2023 | 0.03672 | -0.00062 | -1.66% | 0.036 | 0.045 | 9,424,166.00 |
| 29 Apr 2023 | 0.03734 | -0.00038 | -1.01% | 0.0361 | 0.04149 | 2,462,868.00 |