We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade | MNDEUSD | Crypto | 44,986,411 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00274 | -1.54% | 0.17541 | 0.17547 | 0.1758 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17915 | 0.17238 | 0.17815 | 0.17815 | 0.029050 - 0.684980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:52:12 | 873.60 | 0.17542 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 110,865.09 | 630,615.80 | MNDE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.17854 | -0.00602 | -3.26% | 0.1751 | 0.18775 | 1,020,217.00 |
| 06 May 2024 | 0.18456 | 0.0037 | 2.05% | 0.17097 | 0.18598 | 2,290,901.00 |
| 05 May 2024 | 0.18086 | 0.01693 | 10.33% | 0.1609 | 0.20486 | 9,903,787.00 |
| 04 May 2024 | 0.16393 | 0.00935 | 6.05% | 0.14841 | 0.16695 | 1,057,221.00 |
| 03 May 2024 | 0.15458 | 0.00044 | 0.29% | 0.14455 | 0.15832 | 1,866,757.00 |
| 02 May 2024 | 0.15414 | 0.01068 | 7.44% | 0.13502 | 0.16242 | 1,919,126.00 |
| 01 May 2024 | 0.14346 | -0.01126 | -7.28% | 0.13667 | 0.16018 | 1,895,722.00 |
| 30 Apr 2024 | 0.15472 | -0.01039 | -6.29% | 0.15034 | 0.2015 | 3,793,507.00 |
| 29 Apr 2024 | 0.16511 | -0.00084 | -0.51% | 0.16353 | 0.17191 | 969,449.00 |
| 28 Apr 2024 | 0.16595 | -0.00277 | -1.64% | 0.16347 | 0.16909 | 561,816.00 |
| 27 Apr 2024 | 0.16872 | -0.00869 | -4.90% | 0.16846 | 0.17684 | 629,211.00 |
| 26 Apr 2024 | 0.17741 | -0.02026 | -10.25% | 0.17012 | 0.19415 | 1,279,293.00 |
| 25 Apr 2024 | 0.19767 | -0.00173 | -0.87% | 0.17457 | 0.2015 | 1,832,196.00 |
| 24 Apr 2024 | 0.1994 | -0.01046 | -4.98% | 0.19803 | 0.21657 | 996,387.00 |
| 23 Apr 2024 | 0.20986 | 0.00033 | 0.16% | 0.20525 | 0.21414 | 351,169.00 |
| 22 Apr 2024 | 0.20953 | 0.00863 | 4.30% | 0.1993 | 0.2208 | 1,642,968.00 |
| 21 Apr 2024 | 0.2009 | 0.00774 | 4.01% | 0.18996 | 0.20543 | 1,240,451.00 |
| 20 Apr 2024 | 0.19316 | 0.01081 | 5.93% | 0.16406 | 0.22658 | 4,772,801.00 |
| 19 Apr 2024 | 0.18235 | 0.02166 | 13.48% | 0.15832 | 0.19968 | 2,325,323.00 |
| 18 Apr 2024 | 0.16069 | -0.00413 | -2.51% | 0.1581 | 0.16768 | 658,098.00 |
| 17 Apr 2024 | 0.16482 | -0.0093 | -5.34% | 0.15209 | 0.17444 | 1,366,174.00 |
| 16 Apr 2024 | 0.17412 | -0.0128 | -6.85% | 0.16942 | 0.19337 | 631,433.00 |
| 15 Apr 2024 | 0.18692 | 0.01398 | 8.08% | 0.1626 | 0.19121 | 1,586,345.00 |
| 14 Apr 2024 | 0.17294 | -0.02937 | -14.52% | 0.15258 | 0.20512 | 2,612,735.00 |
| 13 Apr 2024 | 0.20231 | -0.03569 | -15.00% | 0.18535 | 0.24036 | 3,925,842.00 |
| 12 Apr 2024 | 0.238 | -0.00519 | -2.13% | 0.22605 | 0.25073 | 2,363,946.00 |
| 11 Apr 2024 | 0.24319 | -0.00889 | -3.53% | 0.24251 | 0.25436 | 1,035,445.00 |
| 10 Apr 2024 | 0.25208 | -0.02607 | -9.37% | 0.25113 | 0.27937 | 1,127,940.00 |
| 09 Apr 2024 | 0.27815 | 0.00335 | 1.22% | 0.27148 | 0.28169 | 859,340.00 |
| 08 Apr 2024 | 0.2748 | -0.00735 | -2.60% | 0.27221 | 0.29409 | 1,306,492.00 |
| 07 Apr 2024 | 0.28215 | -0.01175 | -4.00% | 0.27337 | 0.29574 | 1,014,681.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
