PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade | MNDEUSD | Crypto | 8,171,085 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0041 | -8.64% | 0.04335 | 0.04309 | 0.04378 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04857 | 0.04215 | 0.04745 | 0.04745 | 0.031060 - 0.413720 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:02:50 | 80.00 | 0.04334 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 60,656.77 | 1,327,722.90 | MNDE | |||
Marinade (MNDEUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0.04394 | -0.00114 | -2.53% | 0.04321 | 0.04609 | 764,852.00 |
| 27 Mar 2023 | 0.04508 | -0.00039 | -0.86% | 0.045 | 0.04635 | 657,474.00 |
| 25 Mar 2023 | 0.04547 | -0.00039 | -0.85% | 0.04529 | 0.04728 | 586,727.00 |
| 24 Mar 2023 | 0.04586 | -0.00105 | -2.24% | 0.0453 | 0.04857 | 1,079,153.00 |
| 23 Mar 2023 | 0.04691 | -0.00034 | -0.72% | 0.04623 | 0.04985 | 1,074,989.00 |
| 22 Mar 2023 | 0.04725 | -0.00175 | -3.57% | 0.04693 | 0.04959 | 1,031,193.00 |
| 21 Mar 2023 | 0.049 | 0.00117 | 2.45% | 0.04755 | 0.04997 | 1,438,536.00 |
| 20 Mar 2023 | 0.04783 | -0.00253 | -5.02% | 0.046 | 0.05034 | 1,187,172.00 |
| 19 Mar 2023 | 0.05036 | 0.00148 | 3.03% | 0.04778 | 0.05169 | 1,470,537.00 |
| 18 Mar 2023 | 0.04888 | -0.00573 | -10.49% | 0.04636 | 0.05567 | 4,775,166.00 |
| 17 Mar 2023 | 0.05461 | 0.00593 | 12.18% | 0.04803 | 0.05685 | 4,587,212.00 |
| 16 Mar 2023 | 0.04868 | 0.00162 | 3.44% | 0.04705 | 0.04887 | 735,084.00 |
| 15 Mar 2023 | 0.04706 | -0.00383 | -7.53% | 0.04625 | 0.0512 | 1,195,490.00 |
| 14 Mar 2023 | 0.05089 | 0.00168 | 3.41% | 0.04469 | 0.05276 | 1,667,873.00 |
| 13 Mar 2023 | 0.04921 | -0.00122 | -2.42% | 0.04701 | 0.05213 | 1,714,051.00 |
| 12 Mar 2023 | 0.05043 | 0.00319 | 6.75% | 0.04555 | 0.05094 | 1,347,078.00 |
| 11 Mar 2023 | 0.04724 | -0.00055 | -1.15% | 0.04447 | 0.05097 | 1,332,365.00 |
| 10 Mar 2023 | 0.04779 | -0.00508 | -9.61% | 0.03786 | 0.05526 | 4,162,592.00 |
| 09 Mar 2023 | 0.05287 | 0.00356 | 7.22% | 0.04539 | 0.05583 | 4,289,335.00 |
| 08 Mar 2023 | 0.04931 | -0.00383 | -7.21% | 0.04764 | 0.05526 | 2,896,603.00 |
| 07 Mar 2023 | 0.05314 | 0.00015 | 0.28% | 0.05314 | 0.05525 | 197,247.00 |
| 06 Mar 2023 | 0.05299 | -0.00098 | -1.82% | 0.0526 | 0.05528 | 1,173,116.00 |
| 05 Mar 2023 | 0.05397 | 0.00088 | 1.66% | 0.05158 | 0.05614 | 1,126,604.00 |
| 04 Mar 2023 | 0.05309 | 0.00018 | 0.34% | 0.05252 | 0.05441 | 314,118.00 |
| 03 Mar 2023 | 0.05291 | -0.00201 | -3.66% | 0.05097 | 0.055 | 1,096,245.00 |
| 02 Mar 2023 | 0.05492 | -0.00193 | -3.39% | 0.05414 | 0.05826 | 1,938,330.00 |
| 01 Mar 2023 | 0.05685 | 0.00012 | 0.21% | 0.05475 | 0.058 | 692,923.00 |
| 28 Feb 2023 | 0.05673 | -0.00078 | -1.36% | 0.0556 | 0.06034 | 2,719,180.00 |