We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade | MNDEUSD | Crypto | 44,143,334 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00355 | -2.03% | 0.17174 | 0.17171 | 0.17247 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17684 | 0.17127 | 0.17529 | 0.17529 | 0.029050 - 0.684980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:15:00 | 53.10 | 0.17174 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 63,926.38 | 369,231.60 | MNDE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.17741 | -0.02026 | -10.25% | 0.17012 | 0.19415 | 1,279,293.00 |
| 25 Apr 2024 | 0.19767 | -0.00173 | -0.87% | 0.17457 | 0.2015 | 1,832,196.00 |
| 24 Apr 2024 | 0.1994 | -0.01046 | -4.98% | 0.19803 | 0.21657 | 996,387.00 |
| 23 Apr 2024 | 0.20986 | 0.00033 | 0.16% | 0.20525 | 0.21414 | 351,169.00 |
| 22 Apr 2024 | 0.20953 | 0.00863 | 4.30% | 0.1993 | 0.2208 | 1,642,968.00 |
| 21 Apr 2024 | 0.2009 | 0.00774 | 4.01% | 0.18996 | 0.20543 | 1,240,451.00 |
| 20 Apr 2024 | 0.19316 | 0.01081 | 5.93% | 0.16406 | 0.22658 | 4,772,801.00 |
| 19 Apr 2024 | 0.18235 | 0.02166 | 13.48% | 0.15832 | 0.19968 | 2,325,323.00 |
| 18 Apr 2024 | 0.16069 | -0.00413 | -2.51% | 0.1581 | 0.16768 | 658,098.00 |
| 17 Apr 2024 | 0.16482 | -0.0093 | -5.34% | 0.15209 | 0.17444 | 1,366,174.00 |
| 16 Apr 2024 | 0.17412 | -0.0128 | -6.85% | 0.16942 | 0.19337 | 631,433.00 |
| 15 Apr 2024 | 0.18692 | 0.01398 | 8.08% | 0.1626 | 0.19121 | 1,586,345.00 |
| 14 Apr 2024 | 0.17294 | -0.02937 | -14.52% | 0.15258 | 0.20512 | 2,612,735.00 |
| 13 Apr 2024 | 0.20231 | -0.03569 | -15.00% | 0.18535 | 0.24036 | 3,925,842.00 |
| 12 Apr 2024 | 0.238 | -0.00519 | -2.13% | 0.22605 | 0.25073 | 2,363,946.00 |
| 11 Apr 2024 | 0.24319 | -0.00889 | -3.53% | 0.24251 | 0.25436 | 1,035,445.00 |
| 10 Apr 2024 | 0.25208 | -0.02607 | -9.37% | 0.25113 | 0.27937 | 1,127,940.00 |
| 09 Apr 2024 | 0.27815 | 0.00335 | 1.22% | 0.27148 | 0.28169 | 859,340.00 |
| 08 Apr 2024 | 0.2748 | -0.00735 | -2.60% | 0.27221 | 0.29409 | 1,306,492.00 |
| 07 Apr 2024 | 0.28215 | -0.01175 | -4.00% | 0.27337 | 0.29574 | 1,014,681.00 |
| 06 Apr 2024 | 0.2939 | -0.02393 | -7.53% | 0.29344 | 0.32244 | 665,856.00 |
| 05 Apr 2024 | 0.31783 | 0.00069 | 0.22% | 0.30911 | 0.32387 | 1,062,898.00 |
| 04 Apr 2024 | 0.31714 | 0.01581 | 5.25% | 0.29464 | 0.32909 | 924,854.00 |
| 03 Apr 2024 | 0.30133 | -0.00934 | -3.01% | 0.29237 | 0.31252 | 725,701.00 |
| 02 Apr 2024 | 0.31067 | 0.00732 | 2.41% | 0.30456 | 0.360 | 5,132,143.00 |
| 01 Apr 2024 | 0.30335 | 0.00592 | 1.99% | 0.29462 | 0.3057 | 746,737.00 |
| 30 Mar 2024 | 0.29743 | 0.00078 | 0.26% | 0.28829 | 0.31603 | 1,341,786.00 |
| 29 Mar 2024 | 0.29665 | -0.01334 | -4.30% | 0.28202 | 0.323 | 1,758,035.00 |
| 28 Mar 2024 | 0.30999 | 0.03224 | 11.61% | 0.27554 | 0.320 | 1,992,881.00 |
| 27 Mar 2024 | 0.27775 | -0.01184 | -4.09% | 0.27432 | 0.29545 | 997,499.00 |
| 26 Mar 2024 | 0.28959 | -0.00523 | -1.77% | 0.28521 | 0.29994 | 1,441,430.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
