We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEMEVENGERS | MMVGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 16:21:48 | 6,109,513,689.43 | 0.00000001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MMVG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00 |
07 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00 |
06 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 35,367,932,906.00 |
05 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00 |
04 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00 |
03 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00 |
02 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00 |
01 Jun 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00 |
31 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 43,901,717,921.00 |
30 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 16,499,714,199.00 |
29 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 51,321,769,572.00 |
28 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -28,578,829,740.00 |
27 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -49,160,145,047.00 |
26 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -11,636,997,885.00 |
25 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -25,846,476,211.00 |
24 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -24,293,170,392.00 |
23 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -51,844,756,106.00 |
22 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 61,909,926,530.00 |
21 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 35,367,932,906.00 |
20 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -70,214,435,572.00 |
19 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -29,766,795,379.00 |
18 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -87,320,779,053.00 |
17 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 16,273,869,589.00 |
16 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 83,492,609,843.00 |
15 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 48,622,691,375.00 |
14 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -25,940,584,121.00 |
13 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 2,539,856,709.00 |
12 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -67,744,639,714.00 |
11 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 45,648,756,418.00 |
10 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 24,804,613,518.00 |
09 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 70,867,816,942.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions