We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Million | MMUST | Crypto | 1,543,725 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.33 | 17.33 | 17.33 | 17.33 | 1.18 - 17.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:36:49 | 6.86 | 2.42 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 17.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 7,680.00 |
20 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 0.00 |
19 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 0.00 |
18 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 0.00 |
17 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 0.00 |
16 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 0.00 |
15 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 0.00 |
14 May 2024 | 17.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 7,680.00 |
13 May 2024 | 17.33 | 15.42 | 807.33% | 17.33 | 17.33 | 0.00 |
12 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
11 May 2024 | 1.91 | -0.100 | -4.98% | 1.83 | 2.09 | 1,476.00 |
10 May 2024 | 2.01 | 0.530 | 35.81% | 1.18 | 3.30 | 11,075.00 |
09 May 2024 | 1.48 | -0.110 | -6.92% | 1.42 | 1.61 | 9,426.00 |
08 May 2024 | 1.59 | -0.030 | -1.85% | 1.58 | 1.66 | 8,995.00 |
07 May 2024 | 1.62 | 0.030 | 1.89% | 1.59 | 1.62 | 12,941.00 |
06 May 2024 | 1.59 | 0.010 | 0.63% | 1.57 | 1.60 | 8,589.00 |
05 May 2024 | 1.58 | -0.050 | -3.07% | 1.56 | 1.66 | 9,122.00 |
04 May 2024 | 1.63 | 0.010 | 0.62% | 1.60 | 1.64 | 8,610.00 |
03 May 2024 | 1.62 | 0.010 | 0.62% | 1.60 | 1.65 | 8,879.00 |
02 May 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.70 | 8,683.00 |
01 May 2024 | 1.60 | 0.010 | 0.63% | 1.54 | 1.75 | 8,621.00 |
30 Apr 2024 | 1.59 | 0.050 | 3.25% | 1.48 | 1.60 | 17,682.00 |
29 Apr 2024 | 1.54 | -0.060 | -3.75% | 1.50 | 1.60 | 7,644.00 |
28 Apr 2024 | 1.60 | 0.040 | 2.56% | 1.55 | 2.17 | 12,030.00 |
27 Apr 2024 | 1.56 | 0.060 | 4.00% | 1.48 | 1.67 | 9,039.00 |
26 Apr 2024 | 1.50 | 0.030 | 2.04% | 1.44 | 1.51 | 9,092.00 |
25 Apr 2024 | 1.47 | -0.040 | -2.65% | 1.40 | 1.58 | 10,445.00 |
24 Apr 2024 | 1.51 | -0.190 | -11.18% | 1.47 | 1.83 | 11,630.00 |
23 Apr 2024 | 1.70 | 0.040 | 2.41% | 1.51 | 1.79 | 14,417.00 |
22 Apr 2024 | 1.66 | -0.020 | -1.19% | 1.64 | 1.69 | 5,216.00 |
21 Apr 2024 | 1.68 | -0.040 | -2.33% | 1.65 | 1.75 | 9,031.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions