We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Million | MMUSD | Crypto | 1,648,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01979 | 1.21% | 1.65 | 1.63 | 1.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.76 | 1.63 | 1.63 | 1.63 | 0.023994 - 199.84 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:35:29 | 7.22 | 1.65 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,116.48 | 2,514.24 | MM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.63 | 0.020 | 0.95% | 1.60 | 1.66 | 6,080.00 |
03 May 2024 | 1.62 | -0.030 | -1.52% | 1.59 | 1.69 | 6,401.00 |
02 May 2024 | 1.64 | 0.040 | 2.36% | 1.55 | 1.73 | 6,158.00 |
01 May 2024 | 1.60 | 0.00 | 0.11% | 1.54 | 1.62 | 6,041.00 |
30 Apr 2024 | 1.60 | 0.070 | 4.53% | 1.46 | 1.72 | 7,694.00 |
29 Apr 2024 | 1.53 | -0.070 | -4.44% | 1.52 | 1.63 | 6,511.00 |
28 Apr 2024 | 1.60 | 0.050 | 2.99% | 1.53 | 2.22 | 6,380.00 |
27 Apr 2024 | 1.56 | 0.050 | 3.63% | 1.49 | 1.60 | 6,132.00 |
26 Apr 2024 | 1.50 | 0.040 | 2.77% | 0.038855 | 1.51 | 5,321.00 |
25 Apr 2024 | 1.46 | -0.050 | -3.36% | 1.43 | 1.56 | 4,266.00 |
24 Apr 2024 | 1.51 | -0.200 | -11.43% | 1.50 | 2.76 | 5,831.00 |
23 Apr 2024 | 1.71 | 0.030 | 1.71% | 1.55 | 1.72 | 4,943.00 |
22 Apr 2024 | 1.68 | -0.010 | -0.55% | 0.043931 | 1.71 | 2,382.00 |
21 Apr 2024 | 1.69 | -0.040 | -2.13% | 1.64 | 1.72 | 5,659.00 |
20 Apr 2024 | 1.72 | 0.020 | 0.98% | 1.62 | 1.80 | 4,292.00 |
19 Apr 2024 | 1.71 | -0.020 | -1.12% | 1.66 | 1.80 | 5,620.00 |
18 Apr 2024 | 1.73 | 0.030 | 1.83% | 1.63 | 1.73 | 6,090.00 |
17 Apr 2024 | 1.70 | -0.040 | -2.08% | 1.68 | 1.77 | 5,845.00 |
16 Apr 2024 | 1.73 | 0.030 | 1.55% | 1.68 | 1.88 | 5,472.00 |
15 Apr 2024 | 1.71 | 0.030 | 1.78% | 1.62 | 1.82 | 5,340.00 |
14 Apr 2024 | 1.68 | -0.060 | -3.29% | 1.59 | 1.75 | 4,474.00 |
13 Apr 2024 | 1.73 | -0.050 | -2.94% | 1.64 | 1.79 | 3,939.00 |
12 Apr 2024 | 1.78 | -0.010 | -0.61% | 1.77 | 1.84 | 2,816.00 |
11 Apr 2024 | 1.80 | 0.00 | -0.14% | 1.77 | 1.86 | 3,865.00 |
10 Apr 2024 | 1.80 | 0.030 | 1.45% | 1.74 | 1.81 | 5,335.00 |
09 Apr 2024 | 1.77 | -0.020 | -1.18% | 1.75 | 2.04 | 2,938.00 |
08 Apr 2024 | 1.79 | -0.040 | -2.09% | 1.76 | 1.85 | 5,366.00 |
07 Apr 2024 | 1.83 | 0.020 | 1.27% | 1.80 | 1.84 | 5,439.00 |
06 Apr 2024 | 1.81 | 0.010 | 0.43% | 1.75 | 1.96 | 5,727.00 |
05 Apr 2024 | 1.80 | -0.050 | -2.61% | 1.69 | 2.00 | 4,981.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions