We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Merge Mana | MMMMMMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000600 | -1.08% | 0.00055 | 0.000549 | 0.000552 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000559 | 0.000547 | 0.000556 | 0.000556 | 0.000540 - 0.159000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:22:49 | 1,751.30 | 0.00055 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
48,659.64 | 87,766,631.70 | MMMMMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000556 | -0.00000900 | -1.59% | 0.00055 | 0.000567 | 120,871,724.00 |
31 May 2024 | 0.000565 | -0.00000400 | -0.70% | 0.00056 | 0.000612 | 108,818,180.00 |
30 May 2024 | 0.000569 | -0.00000300 | -0.52% | 0.00056 | 0.000583 | 109,834,533.00 |
29 May 2024 | 0.000572 | 0.00000700 | 1.24% | 0.000541 | 0.00062 | 107,752,361.00 |
28 May 2024 | 0.000565 | -0.00000600 | -1.05% | 0.000551 | 0.000575 | 133,472,326.00 |
27 May 2024 | 0.000571 | -0.00000900 | -1.55% | 0.000559 | 0.000582 | 106,263,706.00 |
26 May 2024 | 0.00058 | 0.00000300 | 0.52% | 0.000577 | 0.000584 | 113,062,857.00 |
25 May 2024 | 0.000577 | -0.000024 | -3.99% | 0.00054 | 0.00062 | 113,640,221.00 |
24 May 2024 | 0.000601 | 0.00000400 | 0.67% | 0.000558 | 0.00062 | 106,449,899.00 |
23 May 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000581 | 0.000623 | 107,636,468.00 |
22 May 2024 | 0.000602 | -0.000023 | -3.68% | 0.000573 | 0.000638 | 111,401,342.00 |
21 May 2024 | 0.000625 | 0.000055 | 9.65% | 0.00055 | 0.000642 | 135,582,379.00 |
20 May 2024 | 0.00057 | -0.000095 | -14.29% | 0.00056 | 0.000667 | 77,799,690.00 |
19 May 2024 | 0.000665 | -0.00005 | -6.99% | 0.000635 | 0.000744 | 81,916,005.00 |
18 May 2024 | 0.000715 | -0.000204 | -22.20% | 0.000629 | 0.000941 | 98,864,816.00 |
17 May 2024 | 0.000919 | -0.000036 | -3.77% | 0.0009 | 0.000988 | 80,142,589.00 |
16 May 2024 | 0.000955 | 0.000023 | 2.47% | 0.0009 | 0.00096 | 76,728,012.00 |
15 May 2024 | 0.000932 | -0.00000400 | -0.43% | 0.000926 | 0.000966 | 78,000,840.00 |
14 May 2024 | 0.000936 | -0.000035 | -3.60% | 0.000925 | 0.001007 | 104,252,313.00 |
13 May 2024 | 0.000971 | 0.000013 | 1.36% | 0.000932 | 0.000979 | 86,674,431.00 |
12 May 2024 | 0.000958 | -0.000032 | -3.23% | 0.000953 | 0.001001 | 82,689,065.00 |
11 May 2024 | 0.00099 | -0.000019 | -1.88% | 0.000941 | 0.001028 | 80,052,485.00 |
10 May 2024 | 0.001009 | -0.000017 | -1.66% | 0.000976 | 0.001055 | 78,169,715.00 |
09 May 2024 | 0.001026 | -0.00000600 | -0.58% | 0.000999 | 0.001054 | 82,191,100.00 |
08 May 2024 | 0.001032 | -0.000026 | -2.46% | 0.00102 | 0.00108 | 82,048,233.00 |
07 May 2024 | 0.001058 | 0.000049 | 4.86% | 0.001009 | 0.001066 | 98,166,352.00 |
06 May 2024 | 0.001009 | -0.000017 | -1.66% | 0.000995 | 0.001032 | 84,231,851.00 |
05 May 2024 | 0.001026 | -0.00000200 | -0.19% | 0.000972 | 0.001047 | 81,798,996.00 |
04 May 2024 | 0.001028 | 0.000042 | 4.26% | 0.00095 | 0.001046 | 82,015,245.00 |
03 May 2024 | 0.000986 | 0.00000600 | 0.61% | 0.000966 | 0.001001 | 62,901,873.00 |
02 May 2024 | 0.00098 | -0.000032 | -3.16% | 0.000927 | 0.001088 | 57,397,308.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions