![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaMecha | MMDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 4.76% | 0.000154 | 0.000151 | 0.000154 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000154 | 0.000146 | 0.000147 | 0.000147 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:42:59 | 44,451.66 | 0.000154 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
179.89 | 1,192,888.13 | MMD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000148 | 0.000012 | 8.82% | 0.000135 | 0.00015 | 59,248,708.00 |
30 Jun 2024 | 0.000136 | -0.00001 | -6.85% | 0.000135 | 0.00017 | 50,406,959.00 |
29 Jun 2024 | 0.000146 | 0.000015 | 11.45% | 0.000129 | 0.000148 | 59,406,566.00 |
28 Jun 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000129 | 0.000137 | 65,582,541.00 |
27 Jun 2024 | 0.000136 | 0.00000500 | 3.82% | 0.00013 | 0.000141 | 63,677,060.00 |
26 Jun 2024 | 0.000131 | -0.00000200 | -1.50% | 0.00013 | 0.000136 | 58,698,385.00 |
25 Jun 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000131 | 0.000143 | 52,924,866.00 |
24 Jun 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000131 | 0.000146 | 67,327,108.00 |
23 Jun 2024 | 0.000133 | -0.000011 | -7.64% | 0.000132 | 0.000147 | 60,019,911.00 |
22 Jun 2024 | 0.000144 | 0.00001 | 7.46% | 0.000132 | 0.00015 | 61,033,712.00 |
21 Jun 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000134 | 0.000141 | 53,583,922.00 |
20 Jun 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000134 | 0.000143 | 68,561,741.00 |
19 Jun 2024 | 0.000138 | -0.00000700 | -4.83% | 0.000134 | 0.000155 | 62,250,671.00 |
18 Jun 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000137 | 0.000147 | 58,614,170.00 |
17 Jun 2024 | 0.000148 | 0.00000400 | 2.78% | 0.00014 | 0.000154 | 26,502,748.00 |
16 Jun 2024 | 0.000144 | -0.000011 | -7.10% | 0.000144 | 0.000154 | 46,345,056.00 |
15 Jun 2024 | 0.000155 | 0.00000700 | 4.73% | 0.000147 | 0.000168 | 63,685,462.00 |
14 Jun 2024 | 0.000148 | -0.000014 | -8.64% | 0.000137 | 0.000164 | 59,115,422.00 |
13 Jun 2024 | 0.000162 | 0.00000700 | 4.52% | 0.000155 | 0.000175 | 51,048,250.00 |
12 Jun 2024 | 0.000155 | 0.00 | 0.00% | 0.00015 | 0.000174 | 55,846,615.00 |
11 Jun 2024 | 0.000155 | -0.00000600 | -3.73% | 0.000147 | 0.00016 | 69,440,583.00 |
10 Jun 2024 | 0.000161 | -0.00000200 | -1.23% | 0.000156 | 0.000165 | 62,406,915.00 |
09 Jun 2024 | 0.000163 | 0.00000200 | 1.24% | 0.00016 | 0.000165 | 49,649,212.00 |
08 Jun 2024 | 0.000161 | -0.00000900 | -5.29% | 0.00016 | 0.000179 | 49,349,009.00 |
07 Jun 2024 | 0.00017 | -0.00001 | -5.56% | 0.000169 | 0.000197 | 78,921,853.00 |
06 Jun 2024 | 0.00018 | 0.000011 | 6.51% | 0.000143 | 0.000182 | 94,080,545.00 |
05 Jun 2024 | 0.000169 | 0.00000900 | 5.63% | 0.000158 | 0.000172 | 95,763,542.00 |
04 Jun 2024 | 0.00016 | -0.00000300 | -1.84% | 0.00015 | 0.000168 | 57,161,872.00 |
03 Jun 2024 | 0.000163 | -0.00000500 | -2.98% | 0.000161 | 0.000175 | 48,349,238.00 |
02 Jun 2024 | 0.000168 | -0.000011 | -6.15% | 0.000167 | 0.00018 | 57,102,917.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions