We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MARVELLEX VENTURES | MLXVUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.015218 | 0.015105 | 0.015206 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015218 | 0.015218 | 0.015218 | 0.015218 | 0.001079 - 0.097410 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 05:52:43 | 656.87 | 0.015218 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MLXV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.00 |
31 May 2024 | 0.015218 | 0.000205 | 1.37% | 0.014878 | 0.015218 | 2,652.00 |
30 May 2024 | 0.015013 | -0.000024 | -0.16% | 0.015013 | 0.015037 | 1,328.00 |
29 May 2024 | 0.015037 | -0.00000800 | -0.05% | 0.014902 | 0.015122 | 5,316.00 |
28 May 2024 | 0.015045 | -0.00004 | -0.27% | 0.014959 | 0.015121 | 963,509.00 |
27 May 2024 | 0.015085 | 0.000041 | 0.27% | 0.015044 | 0.015085 | 1,326.00 |
26 May 2024 | 0.015044 | 0.000013 | 0.09% | 0.014914 | 0.015193 | 3,980.00 |
25 May 2024 | 0.015031 | 0.000112 | 0.75% | 0.014919 | 0.015193 | 3,976.00 |
24 May 2024 | 0.014919 | -0.000083 | -0.55% | 0.014919 | 0.015002 | 665.00 |
23 May 2024 | 0.015002 | -0.000538 | -3.46% | 0.015002 | 0.01554 | 666.00 |
22 May 2024 | 0.01554 | 0.000591 | 3.95% | 0.014908 | 0.015621 | 2,380.00 |
21 May 2024 | 0.014949 | -0.000171 | -1.13% | 0.014949 | 0.015611 | 962,713.00 |
20 May 2024 | 0.01512 | 0.000064 | 0.43% | 0.014884 | 0.015214 | 3,315.00 |
19 May 2024 | 0.015056 | -0.00051 | -3.28% | 0.014993 | 0.015566 | 2,506.00 |
18 May 2024 | 0.015566 | 0.000528 | 3.51% | 0.014993 | 0.015566 | 3,171.00 |
17 May 2024 | 0.015038 | 0.000035 | 0.23% | 0.014973 | 0.015272 | 4,416.00 |
16 May 2024 | 0.015003 | -0.000018 | -0.12% | 0.014974 | 0.015108 | 3,315.00 |
15 May 2024 | 0.015021 | -0.000042 | -0.28% | 0.014986 | 0.015063 | 1,992.00 |
14 May 2024 | 0.015063 | 0.000056 | 0.37% | 0.014991 | 0.015223 | 962,181.00 |
13 May 2024 | 0.015007 | -0.000034 | -0.23% | 0.015007 | 0.01505 | 2,646.00 |
12 May 2024 | 0.015041 | 0.000038 | 0.25% | 0.015003 | 0.015116 | 3,976.00 |
11 May 2024 | 0.015003 | -0.000147 | -0.97% | 0.01488 | 0.015624 | 5,585.00 |
10 May 2024 | 0.01515 | -0.000533 | -3.40% | 0.014888 | 0.015683 | 5,868.00 |
09 May 2024 | 0.015683 | 0.000674 | 4.49% | 0.014978 | 0.015683 | 3,880.00 |
08 May 2024 | 0.015009 | -0.00000400 | -0.03% | 0.015009 | 0.015175 | 3,312.00 |
07 May 2024 | 0.015013 | -0.000182 | -1.20% | 0.014991 | 0.015195 | 962,852.00 |
06 May 2024 | 0.015195 | 0.000256 | 1.71% | 0.014939 | 0.015195 | 2,646.00 |
05 May 2024 | 0.014939 | -0.000025 | -0.17% | 0.014793 | 0.015183 | 2,353,096.00 |
04 May 2024 | 0.014964 | -0.000036 | -0.24% | 0.014842 | 0.01513 | 1,999,686.00 |
03 May 2024 | 0.015 | -0.000105 | -0.70% | 0.014899 | 0.015476 | 2,079,783.00 |
02 May 2024 | 0.015105 | 0.000036 | 0.24% | 0.014901 | 0.015149 | 3,328,724.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions