We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MLTToken | MLUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0044 | -2.72% | 0.1576 | 0.1571 | 0.1577 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.162 | 0.1571 | 0.162 | 0.162 | 0.021210 - 0.990000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:53:25 | 153.96 | 0.1576 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,173.15 | 126,902.63 | ML | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.162 | -0.0267 | -14.15% | 0.1514 | 0.1753 | 597,716.00 |
| 20 Jun 2024 | 0.1887 | 0.019 | 11.20% | 0.1641 | 0.1926 | 506,341.00 |
| 19 Jun 2024 | 0.1697 | 0.0005 | 0.30% | 0.1611 | 0.1797 | 480,237.00 |
| 18 Jun 2024 | 0.1692 | -0.0205 | -10.81% | 0.1634 | 0.191 | 649,597.00 |
| 17 Jun 2024 | 0.1897 | -0.0092 | -4.63% | 0.1848 | 0.2007 | 428,830.00 |
| 16 Jun 2024 | 0.1989 | -0.0053 | -2.60% | 0.1843 | 0.2048 | 436,606.00 |
| 15 Jun 2024 | 0.2042 | 0.0013 | 0.64% | 0.1832 | 0.2067 | 451,001.00 |
| 14 Jun 2024 | 0.2029 | -0.017 | -7.73% | 0.202 | 0.2303 | 386,466.00 |
| 13 Jun 2024 | 0.2199 | -0.0156 | -6.62% | 0.2114 | 0.2355 | 363,441.00 |
| 12 Jun 2024 | 0.2355 | 0.0174 | 7.98% | 0.2002 | 0.2366 | 409,215.00 |
| 11 Jun 2024 | 0.2181 | -0.0108 | -4.72% | 0.206 | 0.2302 | 576,416.00 |
| 10 Jun 2024 | 0.2289 | -0.0143 | -5.88% | 0.223 | 0.2495 | 335,441.00 |
| 09 Jun 2024 | 0.2432 | -0.0112 | -4.40% | 0.240 | 0.2595 | 265,837.00 |
| 08 Jun 2024 | 0.2544 | -0.024 | -8.62% | 0.2467 | 0.2795 | 313,117.00 |
| 07 Jun 2024 | 0.2784 | 0.0189 | 7.28% | 0.2528 | 0.2894 | 367,519.00 |
| 06 Jun 2024 | 0.2595 | 0.0259 | 11.09% | 0.2341 | 0.3159 | 626,211.00 |
| 05 Jun 2024 | 0.2336 | -0.0069 | -2.87% | 0.2203 | 0.239 | 486,430.00 |
| 04 Jun 2024 | 0.2405 | 0.0001 | 0.04% | 0.2216 | 0.2435 | 431,032.00 |
| 03 Jun 2024 | 0.2404 | -0.0059 | -2.40% | 0.2282 | 0.2531 | 373,043.00 |
| 02 Jun 2024 | 0.2463 | 0.0007 | 0.29% | 0.239 | 0.2679 | 432,062.00 |
| 01 Jun 2024 | 0.2456 | -0.0062 | -2.46% | 0.245 | 0.257 | 395,838.00 |
| 31 May 2024 | 0.2518 | 0.0058 | 2.36% | 0.245 | 0.2591 | 427,117.00 |
| 30 May 2024 | 0.246 | 0.0125 | 5.35% | 0.2372 | 0.2538 | 537,282.00 |
| 29 May 2024 | 0.2335 | -0.0217 | -8.50% | 0.2269 | 0.2552 | 381,869.00 |
| 28 May 2024 | 0.2552 | -0.0044 | -1.69% | 0.2392 | 0.2798 | 581,677.00 |
| 27 May 2024 | 0.2596 | 0.0265 | 11.37% | 0.226 | 0.2633 | 434,384.00 |
| 26 May 2024 | 0.2331 | -0.0415 | -15.11% | 0.233 | 0.2834 | 387,966.00 |
| 25 May 2024 | 0.2746 | -0.0037 | -1.33% | 0.2402 | 0.3099 | 448,624.00 |
| 24 May 2024 | 0.2783 | -0.0376 | -11.90% | 0.2733 | 0.3159 | 355,411.00 |
| 23 May 2024 | 0.3159 | 0.0456 | 16.87% | 0.2457 | 0.3159 | 491,536.00 |
| 22 May 2024 | 0.2703 | -0.104 | -27.79% | 0.270 | 0.379 | 453,879.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
