We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MLR Token - Mega Lottery Services Global | MLRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002385 | -4.36% | 0.052265 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054943 | 0.051847 | 0.054536 | 0.05465 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:04:24 | 0.00000000 | 0.013946 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MLR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.054627 | 0.001116 | 2.09% | 0.053146 | 0.055029 | 0.00 |
09 May 2024 | 0.053511 | -0.000816 | -1.50% | 0.052914 | 0.054675 | 0.00 |
08 May 2024 | 0.054327 | -0.000908 | -1.64% | 0.054148 | 0.056328 | 0.00 |
07 May 2024 | 0.055235 | -0.001206 | -2.14% | 0.054847 | 0.058905 | 0.00 |
06 May 2024 | 0.056441 | 0.000338 | 0.60% | 0.055355 | 0.05706 | 0.00 |
05 May 2024 | 0.056104 | 0.000208 | 0.37% | 0.055737 | 0.056991 | 0.00 |
04 May 2024 | 0.055896 | 0.002086 | 3.88% | 0.053295 | 0.056255 | 0.00 |
03 May 2024 | 0.05381 | 0.000179 | 0.33% | 0.052127 | 0.054225 | 0.00 |
02 May 2024 | 0.05363 | -0.00076 | -1.40% | 0.050655 | 0.054352 | 0.00 |
01 May 2024 | 0.05439 | -0.003486 | -6.02% | 0.05252 | 0.05848 | 0.00 |
30 Apr 2024 | 0.057876 | -0.000902 | -1.53% | 0.055936 | 0.058905 | 0.00 |
29 Apr 2024 | 0.058778 | 0.000216 | 0.37% | 0.058471 | 0.060247 | 0.00 |
28 Apr 2024 | 0.058562 | 0.002251 | 4.00% | 0.055448 | 0.059039 | 0.00 |
27 Apr 2024 | 0.056311 | -0.00052 | -0.91% | 0.055868 | 0.056986 | 0.00 |
26 Apr 2024 | 0.056831 | 0.000403 | 0.71% | 0.055305 | 0.057406 | 0.00 |
25 Apr 2024 | 0.056428 | -0.001515 | -2.61% | 0.055873 | 0.059255 | 0.00 |
24 Apr 2024 | 0.057944 | 0.000324 | 0.56% | 0.056788 | 0.058731 | 0.00 |
23 Apr 2024 | 0.05762 | 0.00096 | 1.69% | 0.055936 | 0.058905 | 0.00 |
22 Apr 2024 | 0.05666 | -0.000069 | -0.12% | 0.056156 | 0.057535 | 0.00 |
21 Apr 2024 | 0.056729 | 0.001499 | 2.71% | 0.054381 | 0.057086 | 0.00 |
20 Apr 2024 | 0.05523 | 0.000026 | 0.05% | 0.051681 | 0.056218 | 0.00 |
19 Apr 2024 | 0.055205 | 0.001518 | 2.83% | 0.053231 | 0.055699 | 0.00 |
18 Apr 2024 | 0.053687 | -0.001847 | -3.33% | 0.052674 | 0.056152 | 0.00 |
17 Apr 2024 | 0.055534 | -0.000297 | -0.53% | 0.053999 | 0.056237 | 0.00 |
16 Apr 2024 | 0.055831 | -0.001072 | -1.88% | 0.054676 | 0.058905 | 0.00 |
15 Apr 2024 | 0.056903 | 0.002392 | 4.39% | 0.052466 | 0.057085 | 0.00 |
14 Apr 2024 | 0.054511 | -0.00387 | -6.63% | 0.052003 | 0.059386 | 0.00 |
13 Apr 2024 | 0.058381 | -0.004749 | -7.52% | 0.056367 | 0.063947 | 0.00 |
12 Apr 2024 | 0.063131 | -0.000591 | -0.93% | 0.062588 | 0.065088 | 0.00 |
11 Apr 2024 | 0.063721 | 0.000556 | 0.88% | 0.061515 | 0.064029 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions